We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521420 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1714435020 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1714348620 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1714262220 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1714175820 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1714089420 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1714003020 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1713916620 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1713830220 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1713743820 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1713657420 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1713571020 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1713484620 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1713398220 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1713311820 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1713225420 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1713139020 | 11.669 | 0 | 0.00 | 11.669 | 11.669 | 11.669 | 0 |
1713052620 | 11.669 | -0.05 | -0.43 | 11.669 | 11.669 | 11.669 | 50 |
1712966220 | 11.719 | -2.06 | -14.96 | 11.603 | 11.719 | 11.603 | 357 |
1712879880 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1712793480 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1712707080 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1712620680 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1712534280 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1712447880 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1712361480 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1712275080 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1712188680 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1712102280 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1712015880 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1711929480 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1711843080 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1711756680 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1711670280 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1711583880 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1711497480 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1711411080 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1711324680 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1711238280 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1711151880 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1711065480 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1710979080 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
1710892680 | 13.78 | -3.13 | -18.51 | 13.78 | 13.78 | 13.78 | 31 |
1710806220 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
1710719820 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
1710633420 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
1710547020 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
1710460620 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
1710374220 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
1710287820 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
1710201420 | 16.91 | 1.54 | 10.03 | 17.44 | 17.44 | 16.91 | 101 |
1710115080 | 15.369 | 0 | 0.00 | 15.369 | 15.369 | 15.369 | 0 |
1710028680 | 15.369 | 0 | 0.00 | 15.369 | 15.369 | 15.369 | 0 |
1709942280 | 15.369 | -0.62 | -3.89 | 15.369 | 15.369 | 15.369 | 8 |
1709855880 | 15.991 | 0 | 0.00 | 15.991 | 15.991 | 15.991 | 0 |
1709769480 | 15.991 | 0 | 0.00 | 15.991 | 15.991 | 15.991 | 0 |
1709683080 | 15.991 | 0 | 0.00 | 15.991 | 15.991 | 15.991 | 0 |
1709596680 | 15.991 | 0 | 0.00 | 15.991 | 15.991 | 15.991 | 0 |
1709510280 | 15.991 | 0.16 | 1.02 | 15.991 | 15.991 | 15.991 | 47 |
1709423880 | 15.83 | 0 | 0.00 | 15.83 | 15.83 | 15.83 | 0 |
1709337480 | 15.83 | 0.38 | 2.45 | 15.83 | 15.83 | 15.83 | 5 |
1709251080 | 15.451 | -0.77 | -4.74 | 15.451 | 15.451 | 15.451 | 26 |
1709164680 | 16.219 | 0.25 | 1.57 | 16.219 | 16.219 | 16.219 | 49 |
1709078280 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
1708991880 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
1708905480 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
1708819080 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
1708732680 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
1708646280 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
1708559880 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
1708473480 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
1708387080 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
1708300680 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
1708214280 | 15.969 | 0 | 0.00 | 15.969 | 15.969 | 15.969 | 0 |
1708127880 | 15.969 | 4.23 | 36.03 | 15.969 | 15.969 | 15.969 | 51 |
1707955200 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1707868800 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1707782400 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1707696000 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1707609600 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1707523200 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1707436800 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1707350400 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1707264000 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1707177600 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1707091200 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1707004800 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1706918400 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1706832000 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
1706745600 | 11.739 | 0 | 0.00 | 11.739 | 11.739 | 11.739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions