KAVAUSDT

Kava BEP2 Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Kava BEP2 Token KAVAUSDT CEX.IO 307,856,373 Not Mineable
  Change % Change Current Price Bid Offer
0.020 2.21% 0.927 0.903 0.925
Open High Low Prev. Close 52 Week Range
0.927 0.927 0.927 0.907 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 14:24:22 41.00 0.927 UST
Price x Volume Volume Base Symbol Related Pairs
38.01 41.00 KAVA KAVABTC

KAVAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KAVAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2022 0.907 0.00 0.00% 0.907 0.907 0.907 0.00
Dec 03 2022 0.907 -0.025 -2.68% 0.907 0.907 0.907 41.00
Dec 02 2022 0.932 0.045 5.07% 0.925 0.932 0.925 78.00
Dec 01 2022 0.887 0.087 10.88% 0.888 0.900 0.887 233.00
Nov 30 2022 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Nov 29 2022 0.800 -0.072 -8.26% 0.852 0.852 0.800 338.00
Nov 28 2022 0.872 0.00 0.00% 0.872 0.872 0.872 0.00
Nov 27 2022 0.872 -0.001 -0.11% 0.872 0.872 0.872 250.00
Nov 26 2022 0.873 -0.011 -1.24% 0.873 0.873 0.873 28.00
Nov 25 2022 0.884 -0.067 -7.05% 0.905 0.905 0.884 15.00
Nov 24 2022 0.951 0.023 2.48% 0.941 0.951 0.912 223.00
Nov 23 2022 0.928 0.082 9.69% 0.930 0.930 0.928 26.00
Nov 22 2022 0.846 0.002 0.24% 0.846 0.846 0.846 21.00
Nov 21 2022 0.844 -0.022 -2.54% 0.820 0.900 0.806 175.00
Nov 20 2022 0.866 -0.008 -0.92% 0.874 0.874 0.866 114.00
Nov 19 2022 0.874 -0.076 -8.00% 0.905 0.905 0.874 407.00
Nov 18 2022 0.950 0.00 0.00% 0.950 0.950 0.950 0.00
Nov 17 2022 0.950 0.059 6.62% 0.881 0.950 0.881 82.00
Nov 16 2022 0.891 -0.059 -6.21% 0.950 0.950 0.891 351.00
Nov 15 2022 0.950 0.049 5.44% 0.962 0.962 0.950 218.00
Nov 14 2022 0.901 -0.040 -4.25% 0.941 0.941 0.870 1,705.00
Nov 13 2022 0.941 -0.046 -4.66% 0.941 0.941 0.941 3.00
Nov 12 2022 0.987 -0.031 -3.05% 0.970 0.987 0.970 52.00
Nov 11 2022 1.02 -0.020 -1.74% 0.979 1.02 0.927 947.00
Nov 10 2022 1.04 0.230 28.70% 0.837 1.04 0.805 1,639.00
Nov 09 2022 0.805 -0.252 -23.84% 1.15 1.15 0.805 3,592.00
Nov 08 2022 1.06 -0.310 -22.79% 1.37 1.37 1.06 2,812.00
Nov 07 2022 1.37 -0.060 -3.93% 1.35 1.38 1.35 989.00
Nov 06 2022 1.43 -0.020 -1.45% 1.45 1.45 1.43 178.00
Nov 05 2022 1.45 0.00 0.00% 1.45 1.45 1.45 0.00
See More Historical Prices ยป
Your Recent History
CXIO
KAVAUSDT
Kava BEP2 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 21:58:25