We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714435080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714348680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714262280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714175880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714089480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714003080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713916680 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 124 |
1713830220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713743820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713657420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713571020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713484620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713398220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713311820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713225420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713139020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1713052620 | 0.24 | -0.103 | -30.03 | 0.24 | 0.24 | 0.24 | 124 |
1712966280 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1712879880 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1712793480 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1712707080 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1712620680 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1712534280 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1712447880 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1712361480 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1712275080 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1712188680 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1712102280 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1712015880 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1711929480 | 0.343 | 0 | 0.00 | 0.343 | 0.343 | 0.343 | 0 |
1711843080 | 0.343 | 0.053 | 18.28 | 0.36 | 0.36 | 0.343 | 3990 |
1711756680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1711670280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1711583880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1711497480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1711411080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1711324680 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1711238280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1711151880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1711065480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1710979080 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1710892680 | 0.29 | -0.05 | -14.71 | 0.29 | 0.29 | 0.29 | 250 |
1710806220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1710719820 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1710633420 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1710547020 | 0.34 | -0.01 | -2.86 | 0.3909 | 0.3909 | 0.34 | 845 |
1710460680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710374280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710287880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710201480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1710115080 | 0.35 | 0.0222 | 6.77 | 0.35 | 0.35 | 0.35 | 800 |
1710028680 | 0.3278 | 0 | 0.00 | 0.3278 | 0.3278 | 0.3278 | 0 |
1709942280 | 0.3278 | -0.0442 | -11.88 | 0.3278 | 0.3278 | 0.3278 | 400 |
1709855880 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
1709769480 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
1709683080 | 0.372 | 0.1173 | 46.05 | 0.365 | 0.372 | 0.365 | 419 |
1709510400 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1709424000 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1709337600 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1709251200 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1709164800 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1709078400 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1708992000 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1708905600 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1708819200 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1708732800 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1708646400 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1708560000 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1708473600 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1708387200 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1708300800 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1708214400 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1708128000 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1708041600 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1707955200 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1707868800 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1707782400 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1707696000 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1707609600 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1707523200 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1707436800 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1707350400 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1707264000 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1707177600 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1707091200 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1707004800 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1706918400 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1706832000 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
1706745600 | 0.2547 | 0 | 0.00 | 0.2547 | 0.2547 | 0.2547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions