Graph Token Historical Data - GRTUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Graph Token (CEX.IO:GRTUSD)
Graph Token (CEX.IO:GRTUSD) Historical

Graph Token (GRTUSD)

0.2584

0.00

( 0.00% )

Updated: 20:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.2584	0	0.00	0.2584	0.2584	0.2584	0
1714262280	0.2584	0	0.00	0.2584	0.2584	0.2584	0
1714175880	0.2584	-0.0825	-24.20	0.2584	0.2584	0.2584	450
1714089480	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1714003080	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1713916680	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1713830280	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1713743880	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1713657480	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1713571080	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1713484680	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1713398280	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1713311880	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1713225480	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1713139080	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1713052680	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1712966280	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1712879880	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1712793480	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1712707080	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1712620680	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1712534280	0.3409	-0.0071	-2.04	0.3409	0.3409	0.3409	150
1712447880	0.348	0	0.00	0.348	0.348	0.348	0
1712361480	0.348	0	0.00	0.348	0.348	0.348	0
1712275080	0.348	0	0.00	0.348	0.348	0.348	0
1712188680	0.348	-0.056	-13.86	0.348	0.348	0.348	500
1712102220	0.404	0	0.00	0.404	0.404	0.404	0
1712015820	0.404	0	0.00	0.404	0.404	0.404	0
1711929420	0.404	0	0.00	0.404	0.404	0.404	0
1711843020	0.404	0	0.00	0.404	0.404	0.404	0
1711756620	0.404	0.0271	7.19	0.404	0.404	0.404	127
1711670220	0.3769	0	0.00	0.3769	0.3769	0.3769	0
1711583820	0.3769	0	0.00	0.3769	0.3769	0.3769	0
1711497420	0.3769	0	0.00	0.3769	0.3769	0.3769	0
1711411020	0.3769	0	0.00	0.3769	0.3769	0.3769	0
1711324620	0.3769	0	0.00	0.3769	0.3769	0.3769	0
1711238220	0.3769	0	0.00	0.3769	0.3769	0.3769	0
1711151820	0.3769	-0.0081	-2.10	0.3769	0.3769	0.3769	124
1711065480	0.385	0.027	7.54	0.385	0.385	0.385	165
1710979080	0.358	-0.032	-8.21	0.358	0.358	0.358	1000
1710892680	0.39	-0.0154	-3.80	0.39	0.39	0.39	635
1710806220	0.4054	0	0.00	0.4054	0.4054	0.4054	0
1710719820	0.4054	0	0.00	0.4054	0.4054	0.4054	0
1710633420	0.4054	0	0.00	0.4054	0.4054	0.4054	0
1710547020	0.4054	-0.0303	-6.95	0.4054	0.4054	0.4054	214
1710460680	0.4357	0	0.00	0.4357	0.4357	0.4357	0
1710374280	0.4357	0	0.00	0.4357	0.4357	0.4357	0
1710287880	0.4357	0	0.00	0.4357	0.4357	0.4357	0
1710201480	0.4357	0	0.00	0.4357	0.4357	0.4357	0
1710115080	0.4357	0.0557	14.66	0.4357	0.4357	0.4357	1536
1710028620	0.38	0.0389	11.40	0.38	0.38	0.38	274
1709942220	0.3411	0	0.00	0.3411	0.3411	0.3411	0
1709855820	0.3411	0.0761	28.72	0.3411	0.3411	0.3411	1862
1709769480	0.265	0	0.00	0.265	0.265	0.265	0
1709683080	0.265	-0.015	-5.36	0.265	0.265	0.265	270
1709596680	0.28	0	0.00	0.28	0.28	0.28	0
1709510280	0.28	0	0.00	0.28	0.28	0.28	0
1709423880	0.28	0	0.00	0.28	0.28	0.28	0
1709337480	0.28	0	0.00	0.28	0.28	0.28	0
1709251080	0.28	-0.01	-3.45	0.28	0.28	0.28	250
1709164680	0.29	0	0.00	0.29	0.29	0.29	0
1709078280	0.29	0	0.00	0.29	0.29	0.29	0
1708991880	0.29	0	0.00	0.29	0.29	0.29	0
1708905480	0.29	0.001	0.35	0.276	0.2985	0.275	2522
1708819020	0.289	0	0.00	0.289	0.289	0.289	0
1708732620	0.289	0	0.00	0.289	0.289	0.289	0
1708646220	0.289	0.049	20.42	0.265	0.289	0.265	2480
1708559820	0.24	0	0.00	0.24	0.24	0.24	0
1708473420	0.24	-0.0235	-8.92	0.2463	0.2463	0.24	1665
1708387080	0.2635	0.0125	4.98	0.2635	0.2635	0.2635	284
1708300680	0.251	0.0955	61.41	0.251	0.251	0.251	354
1708214280	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1708127880	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1708041480	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1707955080	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1707868680	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1707782280	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1707695880	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1707609480	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1707523080	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1707436680	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1707350280	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1707263880	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1707177480	0.1555	0	0.00	0.1555	0.1555	0.1555	0
1707091080	0.1555	0.0155	11.07	0.1555	0.1555	0.1555	1000
1706918400	0.14	0	0.00	0.14	0.14	0.14	0
1706832000	0.14	0	0.00	0.14	0.14	0.14	0
1706745600	0.14	0	0.00	0.14	0.14	0.14	0
1706659200	0.14	0	0.00	0.14	0.14	0.14	0
1706572800	0.14	0	0.00	0.14	0.14	0.14	0
1706486400	0.14	0	0.00	0.14	0.14	0.14	0
1706400000	0.14	0	0.00	0.14	0.14	0.14	0
1706313600	0.14	0	0.00	0.14	0.14	0.14	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions