We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731020 | 272.1 | -12.53 | -4.40 | 278.88 | 278.88 | 242.163 | 0 |
| 1715644620 | 284.63 | 0 | 0.00 | 284.63 | 284.63 | 284.63 | 0 |
| 1715558220 | 284.63 | -12.88 | -4.33 | 284.63 | 284.63 | 284.63 | 2 |
| 1715471880 | 297.51 | 0 | 0.00 | 297.51 | 297.51 | 297.51 | 0 |
| 1715385480 | 297.51 | 0 | 0.00 | 297.51 | 297.51 | 297.51 | 0 |
| 1715299080 | 297.51 | -18.41 | -5.83 | 297.51 | 297.51 | 297.51 | 3 |
| 1715212680 | 315.92 | 0 | 0.00 | 315.92 | 315.92 | 315.92 | 0 |
| 1715126280 | 315.92 | 1.33 | 0.42 | 315.92 | 315.92 | 315.92 | 0 |
| 1715039880 | 314.59 | 16.07 | 5.38 | 316.1 | 316.1 | 310.85 | 1 |
| 1714953480 | 298.52 | 0 | 0.00 | 298.52 | 298.52 | 298.52 | 0 |
| 1714867080 | 298.52 | 0 | 0.00 | 298.52 | 298.52 | 298.52 | 0 |
| 1714780680 | 298.52 | -6.79 | -2.22 | 304.61 | 304.61 | 298.52 | 28 |
| 1714694280 | 305.31 | 0.12 | 0.04 | 305.31 | 305.31 | 305.31 | 0 |
| 1714607880 | 305.19 | -2.57 | -0.84 | 305.19 | 305.19 | 305.19 | 8 |
| 1714521480 | 307.7633 | -17.67 | -5.43 | 333.57 | 333.63 | 307.7633 | 1 |
| 1714435080 | 325.4379 | 0 | 0.00 | 325.4379 | 325.4379 | 325.4379 | 0 |
| 1714348680 | 325.4379 | 0 | 0.00 | 325.4379 | 325.4379 | 325.4379 | 0 |
| 1714262280 | 325.4379 | -2.31 | -0.70 | 325.4379 | 325.4379 | 325.4379 | 2 |
| 1714175880 | 327.7432 | -8.83 | -2.62 | 328.9209 | 330.6275 | 327.7432 | 28 |
| 1714089480 | 336.57 | 0 | 0.00 | 336.57 | 336.57 | 336.57 | 0 |
| 1714003080 | 336.57 | -25.06 | -6.93 | 336.57 | 336.57 | 336.57 | 0 |
| 1713916680 | 361.6318 | 0 | 0.00 | 361.6318 | 361.6318 | 361.6318 | 0 |
| 1713830280 | 361.6318 | 0 | 0.00 | 361.6318 | 361.6318 | 361.6318 | 0 |
| 1713743880 | 361.6318 | 18.31 | 5.33 | 360.8001 | 361.6318 | 360.16 | 0 |
| 1713657420 | 343.32 | 0 | 0.00 | 343.32 | 343.32 | 343.32 | 0 |
| 1713571020 | 343.32 | 0 | 0.00 | 343.32 | 343.32 | 343.32 | 0 |
| 1713484620 | 343.32 | 0 | 0.00 | 343.32 | 343.32 | 343.32 | 0 |
| 1713398220 | 343.32 | 0 | 0.00 | 343.32 | 343.32 | 343.32 | 0 |
| 1713311820 | 343.32 | 0 | 0.00 | 343.32 | 343.32 | 343.32 | 0 |
| 1713225420 | 343.32 | 0 | 0.00 | 343.32 | 343.32 | 343.32 | 0 |
| 1713139020 | 343.32 | 0 | 0.00 | 343.32 | 343.32 | 343.32 | 0 |
| 1713052620 | 343.32 | -1.45 | -0.42 | 343.32 | 343.32 | 343.32 | 0 |
| 1712966280 | 344.77 | 0 | 0.00 | 344.77 | 344.77 | 344.77 | 0 |
| 1712879880 | 344.77 | 0 | 0.00 | 344.77 | 344.77 | 344.77 | 0 |
| 1712793480 | 344.77 | 0 | 0.00 | 344.77 | 344.77 | 344.77 | 0 |
| 1712707080 | 344.77 | 0 | 0.00 | 344.77 | 344.77 | 344.77 | 0 |
| 1712620680 | 344.77 | 0 | 0.00 | 344.77 | 344.77 | 344.77 | 0 |
| 1712534280 | 344.77 | 0 | 0.00 | 344.77 | 344.77 | 344.77 | 0 |
| 1712447880 | 344.77 | 0 | 0.00 | 344.77 | 344.77 | 344.77 | 0 |
| 1712361480 | 344.77 | 0 | 0.00 | 344.77 | 344.77 | 344.77 | 0 |
| 1712275080 | 344.77 | 0 | 0.00 | 344.77 | 344.77 | 344.77 | 0 |
| 1712188680 | 344.77 | 0 | 0.00 | 344.77 | 344.77 | 344.77 | 0 |
| 1712102280 | 344.77 | 41.79 | 13.79 | 344.77 | 344.77 | 344.77 | 0 |
| 1712015880 | 302.9798 | 0 | 0.00 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1711929480 | 302.9798 | 0 | 0.00 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1711843080 | 302.9798 | 0 | 0.00 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1711756680 | 302.9798 | 0 | 0.00 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1711670280 | 302.9798 | 0 | 0.00 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1711583880 | 302.9798 | 0 | 0.00 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1711497480 | 302.9798 | 0 | 0.00 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1711411080 | 302.9798 | 0 | 0.00 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1711324680 | 302.9798 | 0 | 0.00 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1711238280 | 302.9798 | 0 | 0.00 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1711151880 | 302.9798 | 0 | 0.00 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1711065480 | 302.9798 | 0 | 0.00 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1710979080 | 302.9798 | -97.02 | -24.26 | 302.9798 | 302.9798 | 302.9798 | 0 |
| 1710892680 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1710806280 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1710719880 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1710633480 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1710547080 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1710460680 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1710374280 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1710287880 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1710201480 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1710115080 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1710028680 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1709942280 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1709855880 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1709769480 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1709683080 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1709596680 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1709510280 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1709423880 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1709337480 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1709251080 | 400 | 77.48 | 24.02 | 400 | 400 | 400 | 0 |
| 1709164680 | 322.52 | 0 | 0.00 | 322.52 | 322.52 | 322.52 | 0 |
| 1709078280 | 322.52 | 0 | 0.00 | 322.52 | 322.52 | 322.52 | 0 |
| 1708991880 | 322.52 | 0 | 0.00 | 322.52 | 322.52 | 322.52 | 0 |
| 1708905480 | 322.52 | 0 | 0.00 | 322.52 | 322.52 | 322.52 | 0 |
| 1708819080 | 322.52 | 20.7 | 6.86 | 322.52 | 322.52 | 322.52 | 0 |
| 1708732680 | 301.82 | 0 | 0.00 | 301.82 | 301.82 | 301.82 | 0 |
| 1708646280 | 301.82 | 0 | 0.00 | 301.82 | 301.82 | 301.82 | 0 |
| 1708559880 | 301.82 | 11.25 | 3.87 | 301.82 | 301.82 | 301.82 | 0 |
| 1708387200 | 290.57 | 0 | 0.00 | 290.57 | 290.57 | 290.57 | 0 |
| 1708300800 | 290.57 | 0 | 0.00 | 290.57 | 290.57 | 290.57 | 0 |
| 1708214400 | 290.57 | 0 | 0.00 | 290.57 | 290.57 | 290.57 | 0 |
| 1708128000 | 290.57 | 0 | 0.00 | 290.57 | 290.57 | 290.57 | 0 |
| 1708041600 | 290.57 | 0 | 0.00 | 290.57 | 290.57 | 290.57 | 0 |
| 1707955200 | 290.57 | 0 | 0.00 | 290.57 | 290.57 | 290.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
