Golem Network Token Historical Data - GLMUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Golem Network Token (CEX.IO:GLMUSD)
Golem Network Token (CEX.IO:GLMUSD) Historical

Golem Network Token (GLMUSD)

0.370

0.00

( 0.00% )

Updated: 20:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.37	0	0.00	0.37	0.37	0.37	0
1714175820	0.37	0	0.00	0.37	0.37	0.37	0
1714089420	0.37	0	0.00	0.37	0.37	0.37	0
1714003020	0.37	0	0.00	0.37	0.37	0.37	0
1713916620	0.37	0	0.00	0.37	0.37	0.37	0
1713830220	0.37	0	0.00	0.37	0.37	0.37	0
1713743820	0.37	0	0.00	0.37	0.37	0.37	0
1713657420	0.37	0	0.00	0.37	0.37	0.37	0
1713571020	0.37	0	0.00	0.37	0.37	0.37	0
1713484620	0.37	0	0.00	0.37	0.37	0.37	0
1713398220	0.37	0	0.00	0.37	0.37	0.37	0
1713311820	0.37	0	0.00	0.37	0.37	0.37	0
1713225420	0.37	0	0.00	0.37	0.37	0.37	0
1713139020	0.37	0	0.00	0.37	0.37	0.37	0
1713052620	0.37	-0.2273	-38.05	0.37	0.37	0.37	100
1712966220	0.5973	0	0.00	0.5973	0.5973	0.5973	0
1712879820	0.5973	0	0.00	0.5973	0.5973	0.5973	0
1712793420	0.5973	0	0.00	0.5973	0.5973	0.5973	0
1712707020	0.5973	-0.0467	-7.25	0.5973	0.5973	0.5973	1815
1712620620	0.644	0	0.00	0.644	0.644	0.644	0
1712534220	0.644	0	0.00	0.644	0.644	0.644	0
1712447820	0.644	0	0.00	0.644	0.644	0.644	0
1712361420	0.644	0	0.00	0.644	0.644	0.644	0
1712275020	0.644	0	0.00	0.644	0.644	0.644	0
1712188620	0.644	0	0.00	0.644	0.644	0.644	0
1712102220	0.644	0	0.00	0.644	0.644	0.644	0
1712015820	0.644	0	0.00	0.644	0.644	0.644	0
1711929420	0.644	0	0.00	0.644	0.644	0.644	0
1711843020	0.644	0	0.00	0.644	0.644	0.644	0
1711756620	0.644	0.034	5.57	0.644	0.644	0.644	1340
1711670220	0.61	0	0.00	0.61	0.61	0.61	0
1711583820	0.61	0	0.00	0.61	0.61	0.61	0
1711497420	0.61	0	0.00	0.61	0.61	0.61	0
1711411020	0.61	0	0.00	0.61	0.61	0.61	0
1711324620	0.61	0	0.00	0.61	0.61	0.61	0
1711238220	0.61	0	0.00	0.61	0.61	0.61	0
1711151820	0.61	0	0.00	0.61	0.61	0.61	0
1711065420	0.61	0	0.00	0.61	0.61	0.61	0
1710979020	0.61	0	0.00	0.61	0.61	0.61	0
1710892620	0.61	0	0.00	0.61	0.61	0.61	0
1710806220	0.61	0	0.00	0.61	0.61	0.61	0
1710719820	0.61	0	0.00	0.61	0.61	0.61	0
1710633420	0.61	0	0.00	0.61	0.61	0.61	0
1710547020	0.61	0	0.00	0.61	0.61	0.61	0
1710460620	0.61	0	0.00	0.61	0.61	0.61	0
1710374220	0.61	0	0.00	0.61	0.61	0.61	0
1710287820	0.61	0	0.00	0.61	0.61	0.61	0
1710201420	0.61	-0.052	-7.85	0.6105	0.6105	0.61	765
1710115080	0.662	-0.058	-8.06	0.662	0.662	0.662	99
1710028620	0.72	0.05	7.46	0.71	0.72	0.71	196
1709942280	0.67	0	0.00	0.67	0.67	0.67	0
1709855880	0.67	0	0.00	0.67	0.67	0.67	0
1709769480	0.67	0.1255	23.05	0.65	0.67	0.65	2218
1709683080	0.5445	-0.0955	-14.92	0.5445	0.5445	0.5445	1000
1709596680	0.64	-0.09	-12.33	0.673	0.673	0.64	216
1709510280	0.73	0.3288	81.95	0.4984	0.73	0.4984	4179
1709423880	0.4012	0.007	1.78	0.4012	0.4012	0.4012	87
1709337480	0.3942	-0.0228	-5.47	0.3942	0.3942	0.3942	1100
1709251080	0.417	0	0.00	0.417	0.417	0.417	0
1709164680	0.417	0	0.00	0.417	0.417	0.417	0
1709078280	0.417	0	0.00	0.417	0.417	0.417	0
1708991880	0.417	0.0621	17.50	0.417	0.417	0.417	44
1708905480	0.3549	0.0173	5.12	0.3549	0.3549	0.3549	1656
1708819020	0.3376	0	0.00	0.3376	0.3376	0.3376	0
1708732620	0.3376	-0.0624	-15.60	0.3478	0.3478	0.3369	9004
1708646280	0.4	0	0.00	0.4	0.4	0.4	0
1708559880	0.4	0.054	15.61	0.4	0.4101	0.4	3463
1708473420	0.346	0.0959	38.34	0.35	0.3655	0.346	5410
1708387080	0.2501	0	0.00	0.2501	0.2501	0.2501	0
1708300680	0.2501	-0.0199	-7.37	0.2501	0.2501	0.2501	277
1708128000	0.27	0	0.00	0.27	0.27	0.27	0
1708041600	0.27	0	0.00	0.27	0.27	0.27	0
1707955200	0.27	0	0.00	0.27	0.27	0.27	0
1707868800	0.27	0	0.00	0.27	0.27	0.27	0
1707782400	0.27	0	0.00	0.27	0.27	0.27	0
1707696000	0.27	0	0.00	0.27	0.27	0.27	0
1707609600	0.27	0	0.00	0.27	0.27	0.27	0
1707523200	0.27	0	0.00	0.27	0.27	0.27	0
1707436800	0.27	0	0.00	0.27	0.27	0.27	0
1707350400	0.27	0	0.00	0.27	0.27	0.27	0
1707264000	0.27	0	0.00	0.27	0.27	0.27	0
1707177600	0.27	0	0.00	0.27	0.27	0.27	0
1707091200	0.27	0	0.00	0.27	0.27	0.27	0
1707004800	0.27	0	0.00	0.27	0.27	0.27	0
1706918400	0.27	0	0.00	0.27	0.27	0.27	0
1706832000	0.27	0	0.00	0.27	0.27	0.27	0
1706745600	0.27	0	0.00	0.27	0.27	0.27	0
1706659200	0.27	0	0.00	0.27	0.27	0.27	0
1706572800	0.27	0	0.00	0.27	0.27	0.27	0
1706486400	0.27	0	0.00	0.27	0.27	0.27	0
1706400000	0.27	0	0.00	0.27	0.27	0.27	0
1706313600	0.27	0	0.00	0.27	0.27	0.27	0

Golem Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions