We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1714003020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713916620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713830220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713743820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713657420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713571020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713484620 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713398220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713311820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713225420 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713139020 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713052620 | 5.16 | -0.54 | -9.47 | 4.5 | 5.16 | 4.5 | 102 |
| 1712966220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712879820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712793420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712707020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712620620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712534220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712447820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712361420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712275020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712188620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712102220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1712015820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1711929420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1711843020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1711756620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1711670220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1711583820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1711497420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1711411020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1711324620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1711238220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1711151820 | 5.7 | -1.1 | -16.18 | 5.7 | 5.7 | 5.7 | 5 |
| 1711065420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710979020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710892620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710806220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710719820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710633420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710547020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710460620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710374220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1710287820 | 6.8 | 0.96 | 16.44 | 6.8 | 6.8 | 6.8 | 8 |
| 1710201480 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1710115080 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1710028680 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1709942280 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1709855880 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1709769480 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1709683080 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1709596680 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1709510280 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1709423880 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1709337480 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1709251080 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1709164680 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1709078280 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1708991880 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1708905480 | 5.84 | 0.84 | 16.80 | 5.84 | 5.84 | 5.84 | 33 |
| 1708732800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708646400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708560000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708473600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708387200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708300800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708214400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708128000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708041600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707955200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707868800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707782400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707696000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707609600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707523200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707436800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707350400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707264000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707177600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707091200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1707004800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706918400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706832000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706745600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706659200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706572800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706486400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706400000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706313600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706227200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
