ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17164222803760-40-1.0537603760376013
171633588038001453.9736803822368015
17162494803655563.418.223094.9936553094.9921
17161630203091.600.003091.63091.63091.60
17160766203091.6141.934.813091.63091.63091.60
17159902802949.67-50.33-1.682949.672949.672949.670
17159038803000-10-0.333000300030000
171581742030101103.793010301030100
17157310802900-59-1.992947.952947.9529000
1715644620295947.141.622888295928881
17155582802911.8600.002911.862911.862911.860
17154718802911.86-68.14-2.292911.862911.862911.860
17153854802980-224.1-6.993026.73026.729807
17152990803204.100.003204.13204.13204.10
17152126803204.100.003204.13204.13204.10
17151262803204.100.003204.13204.13204.10
17150398803204.1154.15.0532003204.132004
1714953480305000.003050305030500
1714867080305000.003050305030500
171478068030501555.3530343066303410
1714694280289500.002895289528950
17146078802895-105-3.502910291028951
17145214803000-170.46-5.383100310030000
17144350803170.46-52.54-1.6331503170.4631500
1714348680322300.003223322332230
17142622803223922.943223322332230
17141758803131-66-2.063131313131311
1714089480319700.003197319731970
17140030803197-35.54-1.103195319731957
17139166803232.5427.540.863232.543232.543232.541
17138302803205652.073205320532055
1713743880314000.003140314031400
17136574803140551.783140314031400
17135710803085220.7229003117290021
171348468030631033.483001306330012
17133982202960-70-2.3130293029296012
17133118803030-20-0.663059305930301
17132254803050200.663250.013250.0130501
1713139080303000.003030303030300
17130526203030-177.1-5.523225.133227.02287023
17129662203207.1-292.21-8.3534553455313410
17128798803499.31-0.69-0.023499.313499.313499.310
1712793480350022.230.643500350035000
17127070203477.77-222.23-6.01361536153477.771
17126206803700292.378.583600370036004
17125342803407.63-12.37-0.363407.633407.633407.630
1712447880342000.003420342034200
1712361480342000.003420342034200
171227508034201203.643420342034200
1712188680330000.003300330033000
17121022803300-151-4.383400340033002
17120158803451-175.7-4.843580358034511
17119294803626.7130.73.743626.73626.73626.71
1711843020349600.003496349634960
17117566203496-139-3.823536353634962
1711670220363500.003635363536350
1711583820363500.003635363536350
1711497420363557.231.603635363536350
17114110203577.77168.214.933490360034905
17113246803409.56149.564.593409.563409.563409.560
1711238220326000.003260326032600
17111518203260-212-6.113440344032604
1711065480347230.093548354834721
171097908034693139.9231503469310910
17108926803156-392.89-11.073450345031566
17108062803548.89118.893.47359035903548.891
17107198803430-91-2.583460346034300
17106334203521-179-4.843685.633685.6335215
17105470203700-49.52-1.3238863886361617
17104606203749.52-250.48-6.263900390037242
17103742204000200.504000404740005
17102878203980-71.27-1.7640054005385111
17102014204051.27214.275.5837604051.2737579
17101150803837-92-2.343837383738370
1710028680392900.003929392939290
17099422803929391.003919.853979384041
17098558203890621.623890389038901
1709769480382842512.4937203893.11372019
17096830803403-207-5.733649.253813.11330079
17095966803610139.294.01348936103476.121
17095102803470.7127.370.7934463476.69344620
17094238803443.3444.341.30345034503434.226
1709337480339942.891.283367.223444.763367.223
17092510803356.1176.112.32349035153356.1133
17091646803280351.083274.5534503200.5224
17090782803245196.86.4632203268.2532208
17089918803048.2-54.9-1.77310731073048.26
17089054803103.1103.13.4431003103.131007
1708819080300081.512.793000300030000
17087326202918.49-91.65-3.04294029402918.490

Your Recent History

Delayed Upgrade Clock