Ethereum Historical Data - ETHUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Ethereum (CEX.IO:ETHUSDT)
Ethereum (CEX.IO:ETHUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	3223	0	0.00	3223	3223	3223	0
1714262280	3223	92	2.94	3223	3223	3223	0
1714175880	3131	-66	-2.06	3131	3131	3131	1
1714089480	3197	0	0.00	3197	3197	3197	0
1714003080	3197	-35.54	-1.10	3195	3197	3195	7
1713916680	3232.54	27.54	0.86	3232.54	3232.54	3232.54	1
1713830280	3205	65	2.07	3205	3205	3205	5
1713743820	3140	0	0.00	3140	3140	3140	0
1713657420	3140	55	1.78	3140	3140	3140	0
1713571080	3085	22	0.72	2900	3117	2900	21
1713484680	3063	103	3.48	3001	3063	3001	2
1713398280	2960	-70	-2.31	3029	3029	2960	12
1713311880	3030	-20	-0.66	3059	3059	3030	1
1713225420	3050	20	0.66	3250.01	3250.01	3050	1
1713139080	3030	10	0.33	3030	3030	3030	0
1713052620	3020	-187.1	-5.83	3225.13	3227.02	2870	23
1712966220	3207.1	-292.21	-8.35	3455	3455	3134	10
1712879880	3499.31	-0.69	-0.02	3499.31	3499.31	3499.31	0
1712793480	3500	22.23	0.64	3500	3500	3500	0
1712707080	3477.77	-222.23	-6.01	3615	3615	3477.77	1
1712620680	3700	292.37	8.58	3600	3700	3600	4
1712534280	3407.63	-12.37	-0.36	3407.63	3407.63	3407.63	0
1712447880	3420	0	0.00	3420	3420	3420	0
1712361480	3420	0	0.00	3420	3420	3420	0
1712275080	3420	120	3.64	3420	3420	3420	0
1712188680	3300	0	0.00	3300	3300	3300	0
1712102280	3300	-151	-4.38	3400	3400	3300	2
1712015880	3451	-175.7	-4.84	3580	3580	3451	1
1711929480	3626.7	130.7	3.74	3626.7	3626.7	3626.7	1
1711843020	3496	0	0.00	3496	3496	3496	0
1711756620	3496	-139	-3.82	3536	3536	3496	2
1711670220	3635	0	0.00	3635	3635	3635	0
1711583820	3635	0	0.00	3635	3635	3635	0
1711497420	3635	57.23	1.60	3635	3635	3635	0
1711411020	3577.77	168.21	4.93	3490	3600	3490	5
1711324680	3409.56	149.56	4.59	3409.56	3409.56	3409.56	0
1711238220	3260	0	0.00	3260	3260	3260	0
1711151820	3260	-212	-6.11	3440	3440	3260	4
1711065480	3472	3	0.09	3548	3548	3472	1
1710979080	3469	313	9.92	3150	3469	3109	10
1710892680	3156	-392.89	-11.07	3450	3450	3156	6
1710806280	3548.89	118.89	3.47	3590	3590	3548.89	1
1710719880	3430	-91	-2.58	3460	3460	3430	0
1710633420	3521	-179	-4.84	3685.63	3685.63	3521	5
1710547020	3700	-49.52	-1.32	3886	3886	3616	17
1710460620	3749.52	-250.48	-6.26	3900	3900	3724	2
1710374220	4000	20	0.50	4000	4047	4000	5
1710287820	3980	-71.27	-1.76	4005	4005	3851	11
1710201420	4051.27	214.27	5.58	3760	4051.27	3757	9
1710115080	3837	-92	-2.34	3837	3837	3837	0
1710028680	3929	0	0.00	3929	3929	3929	0
1709942280	3929	39	1.00	3919.85	3979	3840	41
1709855820	3890	62	1.62	3890	3890	3890	1
1709769480	3828	425	12.49	3720	3893.11	3720	19
1709683080	3403	-207	-5.73	3649.25	3813.11	3300	79
1709596680	3610	139.29	4.01	3489	3610	3476.1	21
1709510280	3470.71	27.37	0.79	3446	3476.69	3446	20
1709423880	3443.34	44.34	1.30	3450	3450	3434.22	6
1709337480	3399	42.89	1.28	3367.22	3444.76	3367.22	3
1709251080	3356.11	76.11	2.32	3490	3515	3356.11	33
1709164680	3280	35	1.08	3274.55	3450	3200.52	24
1709078280	3245	196.8	6.46	3220	3268.25	3220	8
1708991880	3048.2	-54.9	-1.77	3107	3107	3048.2	6
1708905480	3103.1	103.1	3.44	3100	3103.1	3100	7
1708819080	3000	81.51	2.79	3000	3000	3000	0
1708732620	2918.49	-91.65	-3.04	2940	2940	2918.49	0
1708646220	3010.14	109.14	3.76	2981	3010.14	2948	3
1708559880	2901	-117.7	-3.90	2901	2901	2901	4
1708473420	3018.7	76.7	2.61	2909.54	3018.7	2909.54	6
1708387080	2942	52	1.80	2904.19	2942	2904.19	0
1708300680	2890	152	5.55	2801	2890	2801	0
1708214280	2738	-62	-2.21	2738	2738	2738	0
1708127880	2800	-30	-1.06	2800	2800	2800	0
1708041420	2830	112.23	4.13	2771	2830	2771	1
1707955080	2717.77	67.77	2.56	2700	2717.77	2700	1
1707868680	2650	25	0.95	2668.5	2668.5	2650	1
1707782220	2625	285	12.18	2625	2625	2625	0
1707695880	2340	0	0.00	2340	2340	2340	0
1707609480	2340	0	0.00	2340	2340	2340	0
1707523080	2340	0	0.00	2340	2340	2340	0
1707436680	2340	0	0.00	2340	2340	2340	0
1707350280	2340	0	0.00	2340	2340	2340	0
1707263880	2340	28.76	1.24	2340	2340	2340	0
1707177480	2311.24	0	0.00	2311.24	2311.24	2311.24	0
1707091080	2311.24	0	0.00	2311.24	2311.24	2311.24	0
1707004680	2311.24	0	0.00	2311.24	2311.24	2311.24	0
1706918280	2311.24	21.24	0.93	2311.24	2311.24	2311.24	0
1706831880	2290	17.51	0.77	2282	2290	2282	0
1706745480	2272.49	0	0.00	2272.49	2272.49	2272.49	0
1706659080	2272.49	0	0.00	2272.49	2272.49	2272.49	0
1706572680	2272.49	0	0.00	2272.49	2272.49	2272.49	0
1706486280	2272.49	7.49	0.33	2300	2300	2271	0
1706399880	2265	15	0.67	2265	2265	2265	7

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions