We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1714348680 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1714262280 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1714175880 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1714089480 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1714003080 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1713916680 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1713830280 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1713743880 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1713657480 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1713571080 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1713484680 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1713398280 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1713311880 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1713225480 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1713139080 | 0.6001 | 0.0496 | 9.01 | 0.6001 | 0.6001 | 0.6001 | 29 |
| 1713052620 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1712966220 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1712879820 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1712793420 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1712707020 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1712620620 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1712534220 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1712447820 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1712361420 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1712275020 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1712188620 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1712102220 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1712015820 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1711929420 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1711843020 | 0.5505 | 0 | 0.00 | 0.5505 | 0.5505 | 0.5505 | 0 |
| 1711756620 | 0.5505 | -0.4496 | -44.96 | 0.5505 | 0.5505 | 0.5505 | 28 |
| 1711670220 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1711583820 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1711497420 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1711411020 | 1.0001 | 0 | 0.00 | 1 | 1.0001 | 1 | 28 |
| 1711324680 | 1.0001 | 0 | 0.00 | 1 | 1.0001 | 1 | 49 |
| 1711238280 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1711151880 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1711065480 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1710979080 | 1.0001 | 0 | 0.01 | 1 | 1.0001 | 1 | 19 |
| 1710892620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710806220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710719820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710633420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710547020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710460620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710374220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710287820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710201420 | 1 | 0.4995 | 99.80 | 1 | 1 | 1 | 9 |
| 1710115080 | 0.5005 | 0.0003 | 0.06 | 1 | 1 | 0.5005 | 39 |
| 1710028680 | 0.5002 | 0 | 0.00 | 0.5002 | 0.5002 | 0.5002 | 0 |
| 1709942280 | 0.5002 | 0 | 0.00 | 0.5002 | 0.5002 | 0.5002 | 0 |
| 1709855880 | 0.5002 | 0 | 0.00 | 0.5002 | 0.5002 | 0.5002 | 0 |
| 1709769480 | 0.5002 | 0 | 0.00 | 0.5002 | 0.5002 | 0.5002 | 0 |
| 1709683080 | 0.5002 | 0 | 0.00 | 0.5002 | 0.5002 | 0.5002 | 0 |
| 1709596680 | 0.5002 | 0 | 0.00 | 0.5002 | 0.5002 | 0.5002 | 0 |
| 1709510280 | 0.5002 | -0.4999 | -49.99 | 1.0001 | 1.0001 | 0.5002 | 147 |
| 1709423880 | 1.0001 | 0.1 | 11.12 | 1.0001 | 1.0001 | 1.0001 | 72 |
| 1709337420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1709251020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1709164620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1709078220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1708991820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1708905420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1708819020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1708732620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1708646220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1708559820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1708473420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 19 |
| 1708387020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1708300620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1708214220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1708127820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1708041420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1707955020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1707868620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1707782220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 11 |
| 1707695820 | 0.9 | -0.1001 | -10.01 | 0.9 | 0.9 | 0.9 | 24 |
| 1707609480 | 1.0001 | 0.88 | 754.79 | 1.0001 | 1.0001 | 0.2514 | 107 |
| 1707523080 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1707436680 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1707350280 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1707263880 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1707177480 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1707091080 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1707004680 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1706918280 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1706831880 | 0.117 | 0.0162 | 16.07 | 0.1171 | 0.1171 | 0.117 | 97 |
| 1706659200 | 0.1008 | 0 | 0.00 | 0.1008 | 0.1008 | 0.1008 | 0 |
| 1706572800 | 0.1008 | 0 | 0.00 | 0.1008 | 0.1008 | 0.1008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
