We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | Binance | 2414312.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,032,176.20 | 1716973888 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 60.3649133829 | Recently |
| 2.09 | OKX | 1122307.24086 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,338,453.79 | 1716973882 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 28.0609770267 | Recently |
| 2.09 | Gate.io | 209539.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 438,502.55 | 1716973779 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 5.23911062901 | Recently |
| 2.1 | Kucoin | 85251.6065 | /cdn/crypto/logos/exchanges/KUCN.png | $ 177,332.45 | 1716973611 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 4 | https://trade.kucoin.com/DYDX-USDT | 2.13154053043 | Recently |
| 2.09 | DigiFinex | 78439.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 163,515.55 | 1716973755 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.96122411279 | Recently |
| 2.09 | HTX | 50285.6481801 | /cdn/crypto/logos/exchanges/HUOB.png | $ 104,794.57 | 1716973884 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dydx_usdt | 1.25728888399 | Recently |
| 3.078E-5 | Binance | 18174.06 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.555156 | 1716973887 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 7 | https://www.binance.com/en/trade/DYDX_BTC | 0.454404873796 | Recently |
| 2.09 | LBank | 11905.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 24,827.67 | 1716973888 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 8 | https://www.lbank.info/exchange/dydx/usdt | 0.297678714948 | Recently |
| 2.09 | Kraken | 2749.81693608 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,743.28 | 1716973522 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.0687534990971 | 6 minutes ago |
| 3.073E-5 | HitBTC | 2191.939 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.066955 | 1716973821 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 10 | https://hitbtc.com/DYDX-to-BTC | 0.0548049123126 | Recently |
| 0.00054929 | Gate.io | 1686.09391508 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.913220 | 1716973779 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 11 | https://gate.io/trade/DYDX_ETH | 0.0421572996177 | Recently |
| 1.93 | Bitvavo | 1602.02888606 | /cdn/crypto/logos/exchanges/BITV.png | € 3,087.33 | 1716973886 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 12 | https://account.bitvavo.com/markets/DYDX-EUR | 0.040055427009 | Recently |
| 2.09 | Crypto.com | 445.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 928.92 | 1716973835 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 13 | https://crypto.com/exchange/trade/DYDX_USDT | 0.011128807175 | Recently |
| 2.08 | LATOKEN | 342.44 | /cdn/crypto/logos/exchanges/LATK.png | $ 716.77 | 1716968359 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.00856200568187 | 2 hours ago |
| 2.09 | Crypto.com | 285.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 594.64 | 1716973672 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 15 | https://crypto.com/exchange/trade/DYDX_USD | 0.00713083757876 | Recently |
| 2.12 | Poloniex | 10.11564576 | /cdn/crypto/logos/exchanges/POLO.png | $ 21.41 | 1692177645 | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 16 | https://poloniex.com/exchange#USDT_DYDX | 0.000252920851749 | 10 months ago |
| 0.00054466 | Uniswap (v3) | 0.64536597 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000351 | 1716966217 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 17 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 1.61360445685E-5 | 2 hours ago |
| 2.08 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716973703 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 18 | https://www.bitstamp.net/markets/dydx/usd | 0 | Recently |
| 1.82 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1716973877 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 19 | https://www.bitstamp.net/markets/dydx/eur | 0 | Recently |
| 0.00054342 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 20 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 9 hours ago |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716940950 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 21 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 9 hours ago |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940926 | DYDX/USD | https://cex.io/dydx-usd | USD | 22 | https://cex.io/dydx-usd | 0 | 9 hours ago |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716973447 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | 7 minutes ago |
| 7.11E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 24 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 9 hours ago |
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 25 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 9 hours ago |
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 26 | https://gate.io/trade/DYDX_USD | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.14 | -0.09 | -4.20560747664 | 1.84 | 2.14 | 37484.5672139 | CX |
| 4 | 2.02 | 0.03 | 1.48514851485 | 1.84 | 2.31 | 33512.8392323 | CX |
| 12 | 3.66 | -1.61 | -43.9890710383 | 1.6 | 4.53 | 82674.3015503 | CX |
| 26 | 3.21 | -1.16 | -36.1370716511 | 1.6 | 4.53 | 146752.30369 | CX |
| 52 | 2.1 | -0.05 | -2.38095238095 | 1.37 | 4.53 | 135460.062274 | CX |
| 156 | 12.34934795 | -10.29934795 | -83.3999332734 | 1.01 | 27.79 | 112518.133588 | CX |
| 260 | 12.34934795 | -10.29934795 | -83.3999332734 | 1.01 | 27.79 | 112518.133588 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 2.08 | 0 | 0.00 | 2.07 | 2.13 | 1.99 | 19127 |
| 1716853800 | 2.08 | 0.04 | 1.96 | 2.03 | 2.1 | 2 | 20775 |
| 1716767400 | 2.04 | -0.04 | -1.92 | 2.08 | 2.11 | 2.02 | 27169 |
| 1716681000 | 2.08 | 0.09 | 4.52 | 2.01 | 2.13 | 2.01 | 24045 |
| 1716594600 | 1.99 | 0.05 | 2.58 | 1.96 | 2.06 | 1.93 | 38882 |
| 1716508200 | 1.94 | -0.07 | -3.48 | 2.01 | 2.06 | 1.84 | 116501 |
| 1716421800 | 2.01 | -0.13 | -6.07 | 2.14 | 2.14 | 2 | 15890 |
| 1716335400 | 2.14 | 0.01 | 0.47 | 2.13 | 2.2 | 2.1 | 26968 |
| 1716249000 | 2.13 | 0.2 | 10.36 | 1.91 | 2.13 | 1.9 | 93929 |
| 1716162600 | 1.93 | -0.12 | -5.85 | 2.06 | 2.06 | 1.93 | 60346 |
| 1716076200 | 2.05 | -0.02 | -0.97 | 2.06 | 2.07 | 2.03 | 54235 |
| 1715989800 | 2.07 | 0.04 | 1.97 | 2.03 | 2.07 | 1.99 | 10495 |
| 1715903400 | 2.03 | -0.01 | -0.49 | 2.04 | 2.07 | 1.96 | 41986 |
| 1715817000 | 2.04 | 0.17 | 9.09 | 1.87 | 2.06 | 1.85 | 59859 |
| 1715730600 | 1.87 | -0.1 | -5.08 | 1.97 | 1.99 | 1.86 | 14230 |
| 1715644200 | 1.97 | -0.05 | -2.48 | 2.01 | 2.05 | 1.93 | 31321 |
| 1715557800 | 2.02 | 0 | 0.00 | 2.02 | 2.05 | 2 | 7054 |
| 1715471400 | 2.02 | -0.01 | -0.49 | 2.03 | 2.06 | 2 | 12877 |
| 1715385000 | 2.03 | -0.13 | -6.02 | 2.16 | 2.21 | 2.02 | 34846 |
| 1715298600 | 2.16 | 0.06 | 2.86 | 2.1 | 2.17 | 2.06 | 18170 |
| 1715212200 | 2.1 | 0 | 0.00 | 2.09 | 2.15 | 2.05 | 26944 |
| 1715125800 | 2.1 | -0.09 | -4.11 | 2.19 | 2.2 | 2.09 | 15185 |
| 1715039400 | 2.19 | -0.08 | -3.52 | 2.28 | 2.31 | 2.18 | 25969 |
| 1714953000 | 2.27 | 0.11 | 5.09 | 2.14 | 2.3 | 2.12 | 15977 |
| 1714866600 | 2.16 | -0.03 | -1.37 | 2.18 | 2.19 | 2.16 | 7248 |
| 1714780200 | 2.19 | 0.08 | 3.79 | 2.11 | 2.21 | 2.09 | 8708 |
| 1714693800 | 2.11 | 0.06 | 2.93 | 2.04 | 2.14 | 2 | 15833 |
| 1714607400 | 2.05 | 0.03 | 1.49 | 2.02 | 2.07 | 1.89 | 93778 |
| 1714521000 | 2.02 | -0.11 | -5.16 | 2.12 | 2.16 | 1.93 | 40512 |
| 1714434600 | 2.13 | 0.01 | 0.47 | 2.1 | 2.14 | 2.05 | 131419 |
| 1714348200 | 2.12 | -0.05 | -2.30 | 2.17 | 2.21 | 2.12 | 11184 |
| 1714261800 | 2.17 | 0.04 | 1.88 | 2.13 | 2.17 | 2.02 | 43425 |
| 1714175400 | 2.13 | -0.07 | -3.18 | 2.19 | 2.35 | 2.11 | 25125 |
| 1714089000 | 2.2 | -0.01 | -0.45 | 2.22 | 2.28 | 2.13 | 59921 |
| 1714002600 | 2.21 | -0.17 | -7.14 | 2.41 | 2.44 | 2.2 | 268528 |
| 1713916200 | 2.38 | -0.03 | -1.24 | 2.4 | 2.43 | 2.33 | 26407 |
| 1713829800 | 2.41 | 0.07 | 2.99 | 2.4 | 2.42 | 2.32 | 76467 |
| 1713743400 | 2.34 | -0.06 | -2.50 | 2.4 | 2.42 | 2.29 | 71699 |
| 1713657000 | 2.4 | 0.13 | 5.73 | 2.29 | 2.42 | 2.25 | 57336 |
| 1713570600 | 2.27 | 0.06 | 2.71 | 2.21 | 2.34 | 2.06 | 25850 |
| 1713484200 | 2.21 | 0.11 | 5.24 | 2.1 | 2.23 | 2.06 | 22365 |
| 1713397800 | 2.1 | -0.03 | -1.41 | 2.12 | 2.15 | 1.98 | 56320 |
| 1713311400 | 2.13 | 0.05 | 2.40 | 2.07 | 2.16 | 1.99 | 30279 |
| 1713225000 | 2.08 | -0.1 | -4.59 | 2.16 | 2.3 | 1.99 | 97982 |
| 1713138600 | 2.18 | 0.19 | 9.55 | 1.98 | 2.18 | 1.9 | 72454 |
| 1713052200 | 1.99 | -0.34 | -14.59 | 2.32 | 2.5 | 1.6 | 618540 |
| 1712965800 | 2.33 | -0.64 | -21.55 | 2.98 | 3.02 | 2.03 | 429418 |
| 1712879400 | 2.97 | -0.07 | -2.30 | 3.02 | 3.05 | 2.94 | 42867 |
| 1712793000 | 3.04 | -0.02 | -0.65 | 3.07 | 3.07 | 2.91 | 31888 |
| 1712706600 | 3.06 | -0.14 | -4.38 | 3.2 | 3.22 | 2.87 | 104349 |
| 1712620200 | 3.2 | 0.11 | 3.56 | 3.08 | 3.24 | 3.04 | 75392 |
| 1712533800 | 3.09 | 0.11 | 3.69 | 2.98 | 3.11 | 2.95 | 24262 |
| 1712447400 | 2.98 | 0.05 | 1.71 | 2.93 | 2.98 | 2.92 | 16983 |
| 1712361000 | 2.93 | -0.04 | -1.35 | 2.98 | 2.99 | 2.78 | 541145 |
| 1712274600 | 2.97 | -0.07 | -2.30 | 3.05 | 3.11 | 2.93 | 262522 |
| 1712188200 | 3.04 | -0.04 | -1.30 | 3.08 | 3.15 | 2.96 | 19193 |
| 1712101800 | 3.08 | -0.19 | -5.81 | 3.27 | 3.28 | 3 | 220365 |
| 1712015400 | 3.27 | -0.15 | -4.39 | 3.44 | 3.44 | 3.17 | 20393 |
| 1711929000 | 3.42 | 0.04 | 1.18 | 3.39 | 3.45 | 3.37 | 7746 |
| 1711842600 | 3.38 | -0.08 | -2.31 | 3.44 | 3.47 | 3.05 | 93151 |
| 1711756200 | 3.46 | -0.02 | -0.57 | 3.48 | 3.55 | 3.4 | 56695 |
| 1711669800 | 3.48 | 0.05 | 1.46 | 3.43 | 3.5 | 3.37 | 36726 |
| 1711583400 | 3.43 | -0.21 | -5.77 | 3.64 | 3.69 | 3.4 | 41493 |
| 1711497000 | 3.64 | 0.12 | 3.41 | 3.52 | 3.71 | 3.52 | 71950 |
| 1711410600 | 3.52 | 0.1 | 2.92 | 3.41 | 3.57 | 3.36 | 71120 |
| 1711324200 | 3.42 | 0.13 | 3.95 | 3.28 | 3.43 | 3.28 | 27225 |
| 1711237800 | 3.29 | 0.07 | 2.17 | 3.31 | 3.36 | 3.23 | 36717 |
| 1711151400 | 3.22 | -0.18 | -5.29 | 3.38 | 3.41 | 3.19 | 23595 |
| 1711065000 | 3.4 | 0.03 | 0.89 | 3.39 | 3.45 | 3.3 | 54079 |
| 1710978600 | 3.37 | 0.26 | 8.36 | 3.13 | 3.39 | 3 | 52065 |
| 1710892200 | 3.11 | -0.23 | -6.89 | 3.35 | 3.4 | 2.97 | 212966 |
| 1710805800 | 3.34 | -0.26 | -7.22 | 3.57 | 3.65 | 3.26 | 88912 |
| 1710719400 | 3.6 | 0.1 | 2.86 | 3.57 | 3.62 | 3.33 | 51993 |
| 1710633000 | 3.5 | -0.22 | -5.91 | 3.71 | 3.81 | 3.43 | 73060 |
| 1710546600 | 3.72 | -0.22 | -5.58 | 3.94 | 3.98 | 3.45 | 252789 |
| 1710460200 | 3.94 | -0.05 | -1.25 | 4.09 | 4.18 | 3.71 | 239972 |
| 1710373800 | 3.99 | -0.06 | -1.48 | 4.07 | 4.15 | 3.87 | 62864 |
| 1710287400 | 4.05 | -0.05 | -1.22 | 4.09 | 4.11 | 3.76 | 100753 |
| 1710201000 | 4.1 | 0.07 | 1.74 | 4.05 | 4.15 | 3.86 | 178162 |
| 1710114600 | 4.03 | -0.16 | -3.82 | 4.2 | 4.23 | 3.93 | 71184 |
| 1710028200 | 4.19 | -0.02 | -0.48 | 4.21 | 4.44 | 4.19 | 71204 |
| 1709941800 | 4.21 | -0.2 | -4.54 | 4.34 | 4.4 | 4.07 | 114955 |
| 1709855400 | 4.41 | 0.29 | 7.04 | 4.1 | 4.53 | 3.96 | 181158 |
| 1709769000 | 4.12 | 0.44 | 11.96 | 3.66 | 4.26 | 3.58 | 209130 |
| 1709682600 | 3.68 | -0.03 | -0.81 | 3.68 | 4.09 | 3.12 | 347262 |
| 1709596200 | 3.71 | 0.05 | 1.37 | 3.66 | 3.89 | 3.51 | 260677 |
| 1709509800 | 3.66 | -0.13 | -3.43 | 3.83 | 3.87 | 3.36 | 128490 |
| 1709423400 | 3.79 | 0.22 | 6.16 | 3.6 | 3.83 | 3.5 | 138923 |
| 1709337000 | 3.57 | 0.22 | 6.57 | 3.34 | 3.6 | 3.3 | 252063 |
| 1709250600 | 3.35 | -0.04 | -1.18 | 3.38 | 3.62 | 3.22 | 180725 |
|
DYDX/BTC 0.00003078 BTC
+1.02%
|
DYDX/EUR 1.93 €
+4.32%
|
|
DYDX/USD $ 2.05
-1.44%
|
DYDX/GBP £ 1.64
+0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
