ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17108062209.900.009.99.99.90
17107198209.900.009.99.99.90
17106334209.9-0.36-3.5010.2310.239.91701
171054702010.259-1.22-10.6410.73910.7810.259106
171046062011.480.141.2511.4611.4811.4635
171037422011.3380.343.0711.3111.33811.31246
17102878201100.001111110
1710201420110.54.7611111115
171011508010.500.0010.510.510.50
171002868010.500.0010.510.510.50
170994228010.51.2813.9110.510.510.512
17098558809.21800.009.2189.2189.2180
17097694809.21800.009.2189.2189.2180
17096830809.218-0.72-7.2510.22910.2298.739740
17095966809.9390.171.729.9799.9799.939320
17095102809.7710.626.799.059.7718.9592071
17094238809.150.9912.128.939.158.932250
17093374808.16100.008.1618.1618.1610
17092510808.16100.008.1618.1618.1610
17091646808.1610.344.408.58.58.07195
17090782807.81700.007.8177.8177.8170
17089918807.8170.192.467.7687.8177.76817
17089054207.62900.007.6297.6297.6290
17088190207.62900.007.6297.6297.6290
17087326207.629-0.07-0.927.6297.6297.6291
17086462207.700.007.77.77.70
17085598207.700.007.77.77.70
17084734207.700.007.77.77.70
17083870207.700.007.77.77.70
17083006207.700.007.77.77.70
17082142207.700.007.77.77.70
17081278207.700.007.77.77.70
17080414207.70.45.497.77.77.717
17079550207.29900.007.2997.2997.2990
17078686207.29900.007.2997.2997.2990
17077822207.29900.007.2997.2997.2990
17076958207.2990.253.567.2997.2997.2990
17076094807.04800.007.0487.0487.0480
17075230807.04800.007.0487.0487.0480
17074366807.0480.34.457.0487.0487.04831
17073502806.74800.006.7486.7486.7480
17072638806.74800.006.7486.7486.7480
17071774806.748-0.39-5.526.7486.7486.74838
17070910807.14200.007.1427.1427.1420
17070046807.14200.007.1427.1427.1420
17069182807.14200.007.1427.1427.1420
17068318807.14200.007.1427.1427.1420
17067454807.14200.007.1427.1427.1420
17066590807.14200.007.1427.1427.1420
17065726807.1420.599.046.9387.1426.938125
17064862206.5500.006.556.556.550
17063998206.5500.006.556.556.550
17063134206.550.23.156.556.556.5580
17062270806.3500.006.356.356.350
17061406806.350.355.836.356.356.352
17060542806-0.36-5.666667
17059678806.36-1.08-14.526.366.366.366
17058814207.4400.007.447.447.440
17057950207.4400.007.447.447.440
17057086207.4400.007.447.447.440
17056222207.4400.007.447.447.440
17055358207.44-0.12-1.597.447.447.4415
17054494207.5600.007.567.567.560
17053630207.5600.007.567.567.560
17052766207.5600.007.567.567.560
17051902207.5600.007.567.567.560
17051038207.56-0.79-9.487.577.577.56486
17050174808.3520.384.798.3528.3528.35216
17049310807.970.9112.897.597.977.5941
17048446807.06-0.67-8.647.4097.4097.06209
17047582807.72800.007.7287.7287.7280
17046718807.72800.007.7287.7287.7280
17045854807.72800.007.7287.7287.7280
17044990807.728-0-0.057.6227.7287.622293
17044126807.73200.007.7327.7327.7320
17043262807.732-0.8-9.348.158.155.711964
17042398808.529-0.07-0.818.768.768.529318
17041534808.5990.151.758.5598.5998.559321
17040670208.4510.11.228.4698.4698.451300
17039806808.349-0.1-1.208.3298.3498.329333
17038942808.4500.008.458.458.450
17038078808.45-0.19-2.218.6718.6718.339779
17037214208.641-0.21-2.368.6998.9618.629591
17036350808.85-0.4-4.319.0719.1918.599869
17035486809.2490.343.829.1499.2718.9911889
17034622208.9090.526.208.719.1318.712389
17033758808.3890.33.718.2198.3898.209538
17032894808.089-0.26-3.118.3418.3418.089647
17032030808.3491.3719.608.3498.3498.3492
17031166806.9810.131.916.9896.9896.981316
17030302806.8500.006.856.856.850

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com