We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710806220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1710719820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
1710633420 | 9.9 | -0.36 | -3.50 | 10.23 | 10.23 | 9.9 | 1701 |
1710547020 | 10.259 | -1.22 | -10.64 | 10.739 | 10.78 | 10.259 | 106 |
1710460620 | 11.48 | 0.14 | 1.25 | 11.46 | 11.48 | 11.46 | 35 |
1710374220 | 11.338 | 0.34 | 3.07 | 11.31 | 11.338 | 11.31 | 246 |
1710287820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1710201420 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 15 |
1710115080 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1710028680 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1709942280 | 10.5 | 1.28 | 13.91 | 10.5 | 10.5 | 10.5 | 12 |
1709855880 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
1709769480 | 9.218 | 0 | 0.00 | 9.218 | 9.218 | 9.218 | 0 |
1709683080 | 9.218 | -0.72 | -7.25 | 10.229 | 10.229 | 8.739 | 740 |
1709596680 | 9.939 | 0.17 | 1.72 | 9.979 | 9.979 | 9.939 | 320 |
1709510280 | 9.771 | 0.62 | 6.79 | 9.05 | 9.771 | 8.959 | 2071 |
1709423880 | 9.15 | 0.99 | 12.12 | 8.93 | 9.15 | 8.93 | 2250 |
1709337480 | 8.161 | 0 | 0.00 | 8.161 | 8.161 | 8.161 | 0 |
1709251080 | 8.161 | 0 | 0.00 | 8.161 | 8.161 | 8.161 | 0 |
1709164680 | 8.161 | 0.34 | 4.40 | 8.5 | 8.5 | 8.07 | 195 |
1709078280 | 7.817 | 0 | 0.00 | 7.817 | 7.817 | 7.817 | 0 |
1708991880 | 7.817 | 0.19 | 2.46 | 7.768 | 7.817 | 7.768 | 17 |
1708905420 | 7.629 | 0 | 0.00 | 7.629 | 7.629 | 7.629 | 0 |
1708819020 | 7.629 | 0 | 0.00 | 7.629 | 7.629 | 7.629 | 0 |
1708732620 | 7.629 | -0.07 | -0.92 | 7.629 | 7.629 | 7.629 | 1 |
1708646220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1708559820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1708473420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1708387020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1708300620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1708214220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1708127820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
1708041420 | 7.7 | 0.4 | 5.49 | 7.7 | 7.7 | 7.7 | 17 |
1707955020 | 7.299 | 0 | 0.00 | 7.299 | 7.299 | 7.299 | 0 |
1707868620 | 7.299 | 0 | 0.00 | 7.299 | 7.299 | 7.299 | 0 |
1707782220 | 7.299 | 0 | 0.00 | 7.299 | 7.299 | 7.299 | 0 |
1707695820 | 7.299 | 0.25 | 3.56 | 7.299 | 7.299 | 7.299 | 0 |
1707609480 | 7.048 | 0 | 0.00 | 7.048 | 7.048 | 7.048 | 0 |
1707523080 | 7.048 | 0 | 0.00 | 7.048 | 7.048 | 7.048 | 0 |
1707436680 | 7.048 | 0.3 | 4.45 | 7.048 | 7.048 | 7.048 | 31 |
1707350280 | 6.748 | 0 | 0.00 | 6.748 | 6.748 | 6.748 | 0 |
1707263880 | 6.748 | 0 | 0.00 | 6.748 | 6.748 | 6.748 | 0 |
1707177480 | 6.748 | -0.39 | -5.52 | 6.748 | 6.748 | 6.748 | 38 |
1707091080 | 7.142 | 0 | 0.00 | 7.142 | 7.142 | 7.142 | 0 |
1707004680 | 7.142 | 0 | 0.00 | 7.142 | 7.142 | 7.142 | 0 |
1706918280 | 7.142 | 0 | 0.00 | 7.142 | 7.142 | 7.142 | 0 |
1706831880 | 7.142 | 0 | 0.00 | 7.142 | 7.142 | 7.142 | 0 |
1706745480 | 7.142 | 0 | 0.00 | 7.142 | 7.142 | 7.142 | 0 |
1706659080 | 7.142 | 0 | 0.00 | 7.142 | 7.142 | 7.142 | 0 |
1706572680 | 7.142 | 0.59 | 9.04 | 6.938 | 7.142 | 6.938 | 125 |
1706486220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1706399820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
1706313420 | 6.55 | 0.2 | 3.15 | 6.55 | 6.55 | 6.55 | 80 |
1706227080 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1706140680 | 6.35 | 0.35 | 5.83 | 6.35 | 6.35 | 6.35 | 2 |
1706054280 | 6 | -0.36 | -5.66 | 6 | 6 | 6 | 7 |
1705967880 | 6.36 | -1.08 | -14.52 | 6.36 | 6.36 | 6.36 | 6 |
1705881420 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
1705795020 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
1705708620 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
1705622220 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
1705535820 | 7.44 | -0.12 | -1.59 | 7.44 | 7.44 | 7.44 | 15 |
1705449420 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1705363020 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1705276620 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1705190220 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
1705103820 | 7.56 | -0.79 | -9.48 | 7.57 | 7.57 | 7.56 | 486 |
1705017480 | 8.352 | 0.38 | 4.79 | 8.352 | 8.352 | 8.352 | 16 |
1704931080 | 7.97 | 0.91 | 12.89 | 7.59 | 7.97 | 7.59 | 41 |
1704844680 | 7.06 | -0.67 | -8.64 | 7.409 | 7.409 | 7.06 | 209 |
1704758280 | 7.728 | 0 | 0.00 | 7.728 | 7.728 | 7.728 | 0 |
1704671880 | 7.728 | 0 | 0.00 | 7.728 | 7.728 | 7.728 | 0 |
1704585480 | 7.728 | 0 | 0.00 | 7.728 | 7.728 | 7.728 | 0 |
1704499080 | 7.728 | -0 | -0.05 | 7.622 | 7.728 | 7.622 | 293 |
1704412680 | 7.732 | 0 | 0.00 | 7.732 | 7.732 | 7.732 | 0 |
1704326280 | 7.732 | -0.8 | -9.34 | 8.15 | 8.15 | 5.71 | 1964 |
1704239880 | 8.529 | -0.07 | -0.81 | 8.76 | 8.76 | 8.529 | 318 |
1704153480 | 8.599 | 0.15 | 1.75 | 8.559 | 8.599 | 8.559 | 321 |
1704067020 | 8.451 | 0.1 | 1.22 | 8.469 | 8.469 | 8.451 | 300 |
1703980680 | 8.349 | -0.1 | -1.20 | 8.329 | 8.349 | 8.329 | 333 |
1703894280 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
1703807880 | 8.45 | -0.19 | -2.21 | 8.671 | 8.671 | 8.339 | 779 |
1703721420 | 8.641 | -0.21 | -2.36 | 8.699 | 8.961 | 8.629 | 591 |
1703635080 | 8.85 | -0.4 | -4.31 | 9.071 | 9.191 | 8.599 | 869 |
1703548680 | 9.249 | 0.34 | 3.82 | 9.149 | 9.271 | 8.991 | 1889 |
1703462220 | 8.909 | 0.52 | 6.20 | 8.71 | 9.131 | 8.71 | 2389 |
1703375880 | 8.389 | 0.3 | 3.71 | 8.219 | 8.389 | 8.209 | 538 |
1703289480 | 8.089 | -0.26 | -3.11 | 8.341 | 8.341 | 8.089 | 647 |
1703203080 | 8.349 | 1.37 | 19.60 | 8.349 | 8.349 | 8.349 | 2 |
1703116680 | 6.981 | 0.13 | 1.91 | 6.989 | 6.989 | 6.981 | 316 |
1703030280 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |