Polkadot Historical Data - DOTUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Polkadot (CEX.IO:DOTUSDT)
Polkadot (CEX.IO:DOTUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	7.12	0	0.00	7.12	7.12	7.12	0
1714003080	7.12	0	0.00	7.12	7.12	7.12	0
1713916680	7.12	0	0.00	7.12	7.12	7.12	0
1713830280	7.12	0	0.00	7.12	7.12	7.12	0
1713743880	7.12	0.44	6.59	7.17	7.17	7.12	34
1713657480	6.68	0	0.00	6.68	6.68	6.68	0
1713571080	6.68	0.28	4.37	6.68	6.68	6.68	20
1713484680	6.4	0	0.00	6.4	6.4	6.4	0
1713398280	6.4	0	0.00	6.4	6.4	6.4	0
1713311880	6.4	0.2	3.23	6.689	6.689	6.4	162
1713225420	6.2	0	0.00	6.2	6.2	6.2	0
1713139020	6.2	0	0.00	6.2	6.2	6.2	0
1713052620	6.2	-0.6	-8.82	6.5	6.5	6.11	167
1712966220	6.8	-1.56	-18.66	8	8	6.8	85
1712879880	8.36	0	0.00	8.36	8.36	8.36	0
1712793480	8.36	0.04	0.48	8.45	8.45	8.36	472
1712707080	8.32	0	0.00	8.32	8.32	8.32	0
1712620680	8.32	0	0.00	8.32	8.32	8.32	0
1712534280	8.32	0	0.00	8.32	8.32	8.32	0
1712447880	8.32	0	0.00	8.32	8.32	8.32	0
1712361480	8.32	-0.31	-3.59	8.25	8.32	8.25	15
1712275080	8.63	0	0.00	8.63	8.63	8.63	0
1712188680	8.63	0.1	1.17	8.63	8.63	8.63	11
1712102280	8.53	-1.02	-10.68	8.5	8.53	8.5	2936
1712015820	9.55	0	0.00	9.55	9.55	9.55	0
1711929420	9.55	0	0.00	9.55	9.55	9.55	0
1711843020	9.55	0	0.00	9.55	9.55	9.55	0
1711756620	9.55	0	0.00	9.55	9.55	9.55	0
1711670220	9.55	0	0.00	9.55	9.55	9.55	0
1711583820	9.55	-0.44	-4.40	9.5	9.55	9.5	171
1711497420	9.99	0.21	2.15	9.99	9.99	9.99	17
1711411020	9.78	0.64	7.00	9.78	9.78	9.78	32
1711324680	9.14	0.24	2.70	9.14	9.14	9.14	10
1711238280	8.9	0	0.00	8.9	8.9	8.9	0
1711151880	8.9	0	0.00	8.9	8.9	8.9	0
1711065480	8.9	0	0.00	8.9	8.9	8.9	0
1710979080	8.9	0	0.00	8.9	8.9	8.9	0
1710892680	8.9	-1	-10.10	9	9	8.9	1746
1710806220	9.9	0	0.00	9.9	9.9	9.9	0
1710719820	9.9	0	0.00	9.9	9.9	9.9	0
1710633420	9.9	-0.36	-3.50	10.23	10.23	9.9	1701
1710547020	10.259	-1.22	-10.64	10.739	10.78	10.259	106
1710460620	11.48	0.14	1.25	11.46	11.48	11.46	35
1710374220	11.338	0.34	3.07	11.31	11.338	11.31	246
1710287820	11	0	0.00	11	11	11	0
1710201420	11	0.5	4.76	11	11	11	15
1710115080	10.5	0	0.00	10.5	10.5	10.5	0
1710028680	10.5	0	0.00	10.5	10.5	10.5	0
1709942280	10.5	1.28	13.91	10.5	10.5	10.5	12
1709855880	9.218	0	0.00	9.218	9.218	9.218	0
1709769480	9.218	0	0.00	9.218	9.218	9.218	0
1709683080	9.218	-0.72	-7.25	10.229	10.229	8.739	740
1709596680	9.939	0.17	1.72	9.979	9.979	9.939	320
1709510280	9.771	0.62	6.79	9.05	9.771	8.959	2071
1709423880	9.15	0.99	12.12	8.93	9.15	8.93	2250
1709337480	8.161	0	0.00	8.161	8.161	8.161	0
1709251080	8.161	0	0.00	8.161	8.161	8.161	0
1709164680	8.161	0.34	4.40	8.5	8.5	8.07	195
1709078280	7.817	0	0.00	7.817	7.817	7.817	0
1708991880	7.817	0.19	2.46	7.768	7.817	7.768	17
1708905420	7.629	0	0.00	7.629	7.629	7.629	0
1708819020	7.629	0	0.00	7.629	7.629	7.629	0
1708732620	7.629	-0.07	-0.92	7.629	7.629	7.629	1
1708646220	7.7	0	0.00	7.7	7.7	7.7	0
1708559820	7.7	0	0.00	7.7	7.7	7.7	0
1708473420	7.7	0	0.00	7.7	7.7	7.7	0
1708387020	7.7	0	0.00	7.7	7.7	7.7	0
1708300620	7.7	0	0.00	7.7	7.7	7.7	0
1708214220	7.7	0	0.00	7.7	7.7	7.7	0
1708127820	7.7	0	0.00	7.7	7.7	7.7	0
1708041420	7.7	0.4	5.49	7.7	7.7	7.7	17
1707955020	7.299	0	0.00	7.299	7.299	7.299	0
1707868620	7.299	0	0.00	7.299	7.299	7.299	0
1707782220	7.299	0	0.00	7.299	7.299	7.299	0
1707695820	7.299	0.25	3.56	7.299	7.299	7.299	0
1707609480	7.048	0	0.00	7.048	7.048	7.048	0
1707523080	7.048	0	0.00	7.048	7.048	7.048	0
1707436680	7.048	0.3	4.45	7.048	7.048	7.048	31
1707350280	6.748	0	0.00	6.748	6.748	6.748	0
1707263880	6.748	0	0.00	6.748	6.748	6.748	0
1707177480	6.748	-0.39	-5.52	6.748	6.748	6.748	38
1707091080	7.142	0	0.00	7.142	7.142	7.142	0
1707004680	7.142	0	0.00	7.142	7.142	7.142	0
1706918280	7.142	0	0.00	7.142	7.142	7.142	0
1706831880	7.142	0	0.00	7.142	7.142	7.142	0
1706745480	7.142	0	0.00	7.142	7.142	7.142	0
1706659080	7.142	0	0.00	7.142	7.142	7.142	0
1706572680	7.142	0.59	9.04	6.938	7.142	6.938	125
1706486220	6.55	0	0.00	6.55	6.55	6.55	0
1706399820	6.55	0	0.00	6.55	6.55	6.55	0
1706313420	6.55	0.2	3.15	6.55	6.55	6.55	80

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions