We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126220 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1715039820 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1714953420 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1714867020 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1714780620 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1714694220 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1714607820 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1714521420 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1714435020 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1714348620 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1714262220 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1714175820 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1714089420 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1714003020 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1713916620 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1713830220 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1713743820 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1713657420 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1713571020 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1713484620 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1713398220 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1713311820 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1713225420 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1713139020 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 0 |
| 1713052620 | 46.32 | -33.94 | -42.29 | 49.24 | 49.24 | 46.32 | 8 |
| 1712966220 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1712879820 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1712793420 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1712707020 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1712620620 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1712534220 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1712447820 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1712361420 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1712275020 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1712188620 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1712102220 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1712015820 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1711929420 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1711843020 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1711756620 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1711670220 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1711583820 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1711497420 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1711411020 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1711324620 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1711238220 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1711151820 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1711065420 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1710979020 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1710892620 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1710806220 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1710719820 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1710633420 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1710547020 | 80.26 | -10.24 | -11.31 | 80.26 | 80.26 | 80.26 | 13 |
| 1710460620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1710374220 | 90.5 | -0.47 | -0.52 | 90.5 | 90.5 | 90.5 | 15 |
| 1710287880 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1710201480 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1710115080 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1710028680 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1709942280 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1709855880 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1709769480 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1709683080 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1709596680 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1709510280 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 0 |
| 1709423880 | 90.97 | -9.82 | -9.74 | 90.97 | 90.97 | 90.97 | 0 |
| 1709337480 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1709251080 | 100.79 | 12.46 | 14.11 | 95.93 | 100.79 | 95.93 | 6 |
| 1709164680 | 88.33 | 4.8 | 5.75 | 81.04 | 88.48 | 81.04 | 16 |
| 1709078280 | 83.53 | 9.08 | 12.20 | 80.28 | 84.3 | 80.28 | 19 |
| 1708991880 | 74.45 | 5.18 | 7.48 | 74.45 | 74.45 | 74.45 | 0 |
| 1708905480 | 69.27 | 0.48 | 0.70 | 69.27 | 69.27 | 69.27 | 0 |
| 1708819080 | 68.79 | 1.9 | 2.84 | 68.11 | 68.79 | 68.11 | 0 |
| 1708732620 | 66.89 | 11.39 | 20.52 | 66.99 | 73.52 | 66.89 | 12 |
| 1708646220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1708559820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1708473420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1708387020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1708300620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1708214220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1708127820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1708041420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1707955020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1707868620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1707782220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1707695820 | 55.5 | 0.11 | 0.20 | 55.5 | 55.5 | 55.5 | 24 |
| 1707523200 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1707436800 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1707350400 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
