PancakeSwap Token Historical Data - CAKEUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
PancakeSwap Token (CEX.IO:CAKEUSD)
PancakeSwap Token (CEX.IO:CAKEUSD) Historical

PancakeSwap Token (CAKEUSD)

2.80

0.00

( 0.00% )

Updated: 20:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	2.8	0	0.00	2.8	2.8	2.8	0
1714175880	2.8	0	0.00	2.8	2.8	2.8	0
1714089480	2.8	0	0.00	2.8	2.8	2.8	0
1714003080	2.8	0	0.00	2.8	2.8	2.8	0
1713916680	2.8	0	0.00	2.8	2.8	2.8	0
1713830280	2.8	0	0.00	2.8	2.8	2.8	0
1713743880	2.8	0	0.00	2.8	2.8	2.8	0
1713657480	2.8	0	0.00	2.8	2.8	2.8	0
1713571080	2.8	0.32	12.90	2.8	2.8	2.8	10
1713484620	2.48	0	0.00	2.48	2.48	2.48	0
1713398220	2.48	0	0.00	2.48	2.48	2.48	0
1713311820	2.48	0	0.00	2.48	2.48	2.48	0
1713225420	2.48	0	0.00	2.48	2.48	2.48	0
1713139020	2.48	0	0.00	2.48	2.48	2.48	0
1713052620	2.48	-1.49	-37.53	2.88	2.88	2.48	61
1712966280	3.97	0	0.00	3.97	3.97	3.97	0
1712879880	3.97	0	0.00	3.97	3.97	3.97	0
1712793480	3.97	0	0.00	3.97	3.97	3.97	0
1712707080	3.97	0	0.00	3.97	3.97	3.97	0
1712620680	3.97	0	0.00	3.97	3.97	3.97	0
1712534280	3.97	0	0.00	3.97	3.97	3.97	0
1712447880	3.97	0	0.00	3.97	3.97	3.97	0
1712361480	3.97	0	0.00	3.97	3.97	3.97	0
1712275080	3.97	0	0.00	3.97	3.97	3.97	0
1712188680	3.97	0	0.00	3.97	3.97	3.97	0
1712102280	3.97	-0.49	-10.99	3.97	3.97	3.97	150
1712015820	4.46	0	0.00	4.46	4.46	4.46	0
1711929420	4.46	0	0.00	4.46	4.46	4.46	0
1711843020	4.46	0	0.00	4.46	4.46	4.46	0
1711756620	4.46	0	0.00	4.46	4.46	4.46	0
1711670220	4.46	0	0.00	4.46	4.46	4.46	0
1711583820	4.46	0	0.00	4.46	4.46	4.46	0
1711497420	4.46	0	0.00	4.46	4.46	4.46	0
1711411020	4.46	0	0.00	4.46	4.46	4.46	0
1711324620	4.46	0	0.00	4.46	4.46	4.46	0
1711238220	4.46	0	0.00	4.46	4.46	4.46	0
1711151820	4.46	0	0.00	4.46	4.46	4.46	0
1711065420	4.46	0	0.00	4.46	4.46	4.46	0
1710979020	4.46	0	0.00	4.46	4.46	4.46	0
1710892620	4.46	0	0.00	4.46	4.46	4.46	0
1710806220	4.46	0	0.00	4.46	4.46	4.46	0
1710719820	4.46	0	0.00	4.46	4.46	4.46	0
1710633420	4.46	0	0.00	4.46	4.46	4.46	0
1710547020	4.46	-0.04	-0.89	4.46	4.46	4.46	70
1710460620	4.5	0	0.00	4.5	4.5	4.5	0
1710374220	4.5	1.75	63.64	4.5	4.5	4.5	10
1710201600	2.75	0	0.00	2.75	2.75	2.75	0
1710115200	2.75	0	0.00	2.75	2.75	2.75	0
1710028800	2.75	0	0.00	2.75	2.75	2.75	0
1709942400	2.75	0	0.00	2.75	2.75	2.75	0
1709856000	2.75	0	0.00	2.75	2.75	2.75	0
1709769600	2.75	0	0.00	2.75	2.75	2.75	0
1709683200	2.75	0	0.00	2.75	2.75	2.75	0
1709596800	2.75	0	0.00	2.75	2.75	2.75	0
1709510400	2.75	0	0.00	2.75	2.75	2.75	0
1709424000	2.75	0	0.00	2.75	2.75	2.75	0
1709337600	2.75	0	0.00	2.75	2.75	2.75	0
1709251200	2.75	0	0.00	2.75	2.75	2.75	0
1709164800	2.75	0	0.00	2.75	2.75	2.75	0
1709078400	2.75	0	0.00	2.75	2.75	2.75	0
1708992000	2.75	0	0.00	2.75	2.75	2.75	0
1708905600	2.75	0	0.00	2.75	2.75	2.75	0
1708819200	2.75	0	0.00	2.75	2.75	2.75	0
1708732800	2.75	0	0.00	2.75	2.75	2.75	0
1708646400	2.75	0	0.00	2.75	2.75	2.75	0
1708560000	2.75	0	0.00	2.75	2.75	2.75	0
1708473600	2.75	0	0.00	2.75	2.75	2.75	0
1708387200	2.75	0	0.00	2.75	2.75	2.75	0
1708300800	2.75	0	0.00	2.75	2.75	2.75	0
1708214400	2.75	0	0.00	2.75	2.75	2.75	0
1708128000	2.75	0	0.00	2.75	2.75	2.75	0
1708041600	2.75	0	0.00	2.75	2.75	2.75	0
1707955200	2.75	0	0.00	2.75	2.75	2.75	0
1707868800	2.75	0	0.00	2.75	2.75	2.75	0
1707782400	2.75	0	0.00	2.75	2.75	2.75	0
1707696000	2.75	0	0.00	2.75	2.75	2.75	0
1707609600	2.75	0	0.00	2.75	2.75	2.75	0
1707523200	2.75	0	0.00	2.75	2.75	2.75	0
1707436800	2.75	0	0.00	2.75	2.75	2.75	0
1707350400	2.75	0	0.00	2.75	2.75	2.75	0
1707264000	2.75	0	0.00	2.75	2.75	2.75	0
1707177600	2.75	0	0.00	2.75	2.75	2.75	0
1707091200	2.75	0	0.00	2.75	2.75	2.75	0
1707004800	2.75	0	0.00	2.75	2.75	2.75	0
1706918400	2.75	0	0.00	2.75	2.75	2.75	0
1706832000	2.75	0	0.00	2.75	2.75	2.75	0
1706745600	2.75	0	0.00	2.75	2.75	2.75	0
1706659200	2.75	0	0.00	2.75	2.75	2.75	0
1706572800	2.75	0	0.00	2.75	2.75	2.75	0
1706486400	2.75	0	0.00	2.75	2.75	2.75	0
1706400000	2.75	0	0.00	2.75	2.75	2.75	0
1706313600	2.75	0	0.00	2.75	2.75	2.75	0

PancakeSwap Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions