We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 64620 | 0 | 0.00 | 64620 | 64620 | 64620 | 0 |
| 1714089480 | 64620 | -1 | -2.13 | 64300 | 64620 | 63600 | 0 |
| 1714003080 | 66027 | -323 | -0.49 | 66500 | 66500 | 66027 | 0 |
| 1713916680 | 66350 | 1 | 2.31 | 67000 | 67000 | 66350 | 2 |
| 1713830280 | 64850.1 | 0 | 0.00 | 64850.1 | 64850.1 | 64850.1 | 0 |
| 1713743880 | 64850.1 | 0 | 0.00 | 64850.1 | 64850.1 | 64850.1 | 0 |
| 1713657480 | 64850.1 | 1 | 2.75 | 63900 | 65300.1 | 63500 | 0 |
| 1713571080 | 63115 | 293.5 | 0.47 | 63145 | 64300 | 60250 | 0 |
| 1713484680 | 62821.5 | 2 | 4.53 | 61750 | 62821.5 | 61000 | 44 |
| 1713398220 | 60100 | -2 | -3.84 | 62566 | 62566 | 60100 | 1 |
| 1713311880 | 62500 | -784.8 | -1.24 | 62040 | 68996 | 62040 | 0 |
| 1713225480 | 63284.8 | -1 | -2.39 | 66444 | 66450 | 62412 | 0 |
| 1713139080 | 64832.7 | -1 | -2.43 | 63400 | 64832.7 | 62700 | 2 |
| 1713052620 | 66444 | -4 | -6.34 | 66701 | 70999.2 | 61500 | 0 |
| 1712966220 | 70940.2 | -109.8 | -0.15 | 70999 | 70999 | 65345.3 | 0 |
| 1712879880 | 71050 | 50 | 0.07 | 70567.4 | 71050 | 70499 | 0 |
| 1712793480 | 71000 | 1 | 1.87 | 68775 | 71000 | 68000 | 2 |
| 1712707020 | 69700 | -2 | -3.77 | 70600 | 70600 | 69700 | 0 |
| 1712620680 | 72432 | 3 | 4.52 | 69999 | 72432 | 69999 | 4 |
| 1712534280 | 69300 | -200 | -0.29 | 69500 | 69995 | 69300 | 1 |
| 1712447880 | 69500 | 1 | 2.21 | 67683.6 | 69500 | 67683.6 | 0 |
| 1712361420 | 68000 | 0 | 0.00 | 68501 | 68501 | 66222 | 0 |
| 1712275080 | 68000 | 2 | 3.47 | 66280 | 68650 | 66258 | 0 |
| 1712188680 | 65717.9 | -402.1 | -0.61 | 65473.8 | 66525 | 65473.8 | 0 |
| 1712102280 | 66120 | -3 | -5.14 | 68400 | 68400 | 64988.5 | 0 |
| 1712015880 | 69700 | -1 | -1.83 | 70850 | 70850 | 68400 | 0 |
| 1711929480 | 71000 | 1 | 2.23 | 70727 | 71000 | 70727 | 0 |
| 1711843020 | 69450 | 0 | 0.00 | 69450 | 69450 | 69450 | 0 |
| 1711756620 | 69450 | -1 | -1.64 | 69850 | 69850 | 69450 | 0 |
| 1711670280 | 70606.5 | 1 | 2.48 | 69000 | 71265 | 69000 | 0 |
| 1711583820 | 68900 | -1 | -1.71 | 71382 | 71382 | 68900 | 0 |
| 1711497420 | 70100 | -575 | -0.81 | 70675 | 71000 | 69431.5 | 0 |
| 1711411020 | 70675 | 3 | 4.82 | 67600 | 70675 | 67600 | 0 |
| 1711324680 | 67425.1 | 2 | 3.25 | 66950 | 67425.1 | 66950 | 0 |
| 1711238280 | 65300 | 1 | 2.06 | 65300 | 65300 | 65300 | 0 |
| 1711151820 | 63984.4 | -2 | -3.65 | 63900 | 63984.4 | 63900 | 0 |
| 1711065480 | 66406.1 | 994.2 | 1.52 | 68015 | 68015 | 66406.1 | 0 |
| 1710979080 | 65411.9 | 3 | 5.63 | 61000 | 65411.9 | 61000 | 1 |
| 1710892680 | 61925 | -5 | -7.57 | 65012 | 65012 | 61925 | 1 |
| 1710806280 | 67000 | -1 | -2.47 | 68200.1 | 68200.1 | 66715.9 | 0 |
| 1710719880 | 68700 | 2 | 4.35 | 68700 | 68700 | 68700 | 0 |
| 1710633420 | 65838.5 | -1 | -2.14 | 68892.8 | 68892.9 | 65838.5 | 0 |
| 1710547020 | 67277.1 | -1 | -2.50 | 71700 | 71700 | 66000 | 1 |
| 1710460620 | 69000 | -4 | -5.80 | 72300 | 72300 | 69000 | 0 |
| 1710374220 | 73245 | 2 | 2.90 | 72050 | 73245 | 72000 | 0 |
| 1710287820 | 71180.2 | -1 | -1.55 | 72225 | 72600 | 70500 | 1 |
| 1710201420 | 72300 | 3 | 5.30 | 68000 | 72300 | 67500 | 6 |
| 1710115080 | 68660 | 347.4 | 0.51 | 69200 | 69800 | 68660 | 0 |
| 1710028620 | 68312.6 | -787.4 | -1.14 | 68312.6 | 68312.6 | 68312.6 | 0 |
| 1709942280 | 69100 | 1 | 2.07 | 67250 | 69600 | 66500 | 0 |
| 1709855820 | 67700 | 1 | 1.83 | 67000 | 67700 | 67000 | 1 |
| 1709769480 | 66483 | 3 | 5.47 | 65999.9 | 67200 | 65999.9 | 0 |
| 1709683080 | 63036 | -5 | -7.50 | 68300 | 68998.9 | 62000 | 1 |
| 1709596680 | 68150 | 5 | 8.52 | 63682.4 | 68150 | 63564.2 | 1 |
| 1709510280 | 62800 | 750 | 1.21 | 62024 | 62800 | 62024 | 0 |
| 1709423880 | 62050 | -550 | -0.88 | 61940 | 62050 | 61940 | 0 |
| 1709337480 | 62600 | 916 | 1.48 | 62000 | 62600 | 62000 | 0 |
| 1709251080 | 61684 | 1 | 2.81 | 61842.2 | 62632 | 60584 | 0 |
| 1709164680 | 59999 | 2 | 4.89 | 57939.9 | 63800 | 57939.9 | 1 |
| 1709078280 | 57200 | 3 | 6.42 | 54730 | 57200 | 54730 | 0 |
| 1708991880 | 53750 | 2 | 4.37 | 51742.4 | 53750 | 51742.4 | 1 |
| 1708905480 | 51500 | 0 | 0.00 | 51600 | 51600 | 51500 | 0 |
| 1708819080 | 51500 | 700 | 1.38 | 50780 | 51500 | 50780 | 0 |
| 1708732620 | 50800 | -662 | -1.29 | 50995 | 50995 | 50800 | 0 |
| 1708646220 | 51462 | 662 | 1.30 | 51377.3 | 51795 | 51377.3 | 0 |
| 1708559880 | 50800 | -1 | -3.05 | 50900 | 50900 | 50800 | 0 |
| 1708473420 | 52400 | 200 | 0.38 | 52400 | 52400 | 52400 | 0 |
| 1708387080 | 52200 | 0 | 0.00 | 52200 | 52200 | 52200 | 0 |
| 1708300680 | 52200 | 900 | 1.75 | 51750 | 52200 | 51750 | 0 |
| 1708214280 | 51300 | -675 | -1.30 | 51300 | 51300 | 51300 | 0 |
| 1708127880 | 51975 | -525 | -1.00 | 52000 | 52000 | 51975 | 0 |
| 1708041420 | 52500 | 1 | 2.34 | 52000 | 52500 | 52000 | 0 |
| 1707955080 | 51300 | 2 | 5.77 | 50300 | 51714.2 | 50300 | 0 |
| 1707868680 | 48500 | -1 | -2.90 | 50150.1 | 50150.1 | 48500 | 0 |
| 1707782220 | 49950 | 1 | 3.83 | 48463 | 50200 | 48463 | 2 |
| 1707695820 | 48106.5 | 116.5 | 0.24 | 48480 | 48499.8 | 48106.5 | 0 |
| 1707609480 | 47990 | 600 | 1.27 | 47220 | 47990 | 47220 | 0 |
| 1707523080 | 47390 | 1 | 4.15 | 45780 | 47499.8 | 45780 | 0 |
| 1707436680 | 45499.8 | 1 | 3.41 | 44699.8 | 45499.8 | 44699.8 | 0 |
| 1707350280 | 44000 | 1 | 2.86 | 43750 | 44000 | 43750 | 0 |
| 1707263880 | 42775.8 | -624.2 | -1.44 | 42775.8 | 42775.8 | 42775.8 | 0 |
| 1707177480 | 43400 | 1 | 2.46 | 43399.9 | 43400 | 43399.9 | 0 |
| 1707091080 | 42356.3 | -971.7 | -2.24 | 42750 | 42750 | 42356.3 | 0 |
| 1707004680 | 43328 | 0 | 0.00 | 43328 | 43328 | 43328 | 0 |
| 1706918280 | 43328 | 1 | 3.16 | 43079.1 | 43328 | 43079.1 | 0 |
| 1706831880 | 42000.5 | -365.5 | -0.86 | 42000.5 | 42000.5 | 42000.5 | 0 |
| 1706745480 | 42366 | -452.3 | -1.06 | 43115 | 43115 | 42366 | 0 |
| 1706659080 | 42818.3 | -201.7 | -0.47 | 43350 | 43915.7 | 42818.3 | 0 |
| 1706572680 | 43020 | 920 | 2.19 | 43020 | 43020 | 43020 | 0 |
| 1706486280 | 42100 | 100 | 0.24 | 42561.9 | 42561.9 | 42100 | 0 |
| 1706399880 | 42000 | -154.6 | -0.37 | 42000 | 42000 | 42000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
