We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1714348680 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1714262280 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1714175880 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1714089480 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1714003080 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713916680 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713830280 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713743880 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713657480 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713571080 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713484680 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713398280 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713311880 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713225480 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713139080 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1713052680 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712966280 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712879880 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712793480 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712707080 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712620680 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712534280 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712447880 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712361480 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712275080 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1712188680 | 0.775 | -0.092 | -10.61 | 0.775 | 0.775 | 0.775 | 279 |
| 1712102220 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1712015820 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1711929420 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1711843020 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1711756620 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1711670220 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1711583820 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1711497420 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1711411020 | 0.867 | 0.086 | 11.01 | 0.867 | 0.867 | 0.867 | 126 |
| 1711324620 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1711238220 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1711151820 | 0.781 | -0.176 | -18.39 | 0.781 | 0.781 | 0.781 | 303 |
| 1711065480 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1710979080 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1710892680 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1710806280 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1710719880 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1710633480 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1710547080 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1710460680 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1710374280 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1710287880 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1710201480 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1710115080 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1710028680 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1709942280 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1709855880 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1709769480 | 0.957 | 0 | 0.00 | 0.957 | 0.957 | 0.957 | 0 |
| 1709683080 | 0.957 | 0.157 | 19.63 | 0.957 | 0.957 | 0.957 | 96 |
| 1709510400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709424000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709337600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709251200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709164800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709078400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708992000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708905600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708819200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708732800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708646400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708560000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708473600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708387200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708300800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708214400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708128000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1708041600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707955200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707868800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707782400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707696000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707609600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707523200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707436800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707350400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707264000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707177600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707091200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707004800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1706918400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1706832000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1706745600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1706659200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1706572800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
