We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 479.21 | -0.79 | -0.16 | 479.21 | 479.21 | 479.21 | 1 |
| 1714003080 | 480 | -28.5 | -5.60 | 483 | 483 | 480 | 4 |
| 1713916680 | 508.5 | 2.96 | 0.59 | 508.5 | 508.5 | 508.5 | 0 |
| 1713830220 | 505.54 | 0 | 0.00 | 505.54 | 505.54 | 505.54 | 0 |
| 1713743820 | 505.54 | 0 | 0.00 | 505.54 | 505.54 | 505.54 | 0 |
| 1713657420 | 505.54 | 18.22 | 3.74 | 481.98 | 505.54 | 481.98 | 10 |
| 1713571080 | 487.32 | 12.32 | 2.59 | 457 | 487.6 | 457 | 31 |
| 1713484680 | 475 | 13.12 | 2.84 | 487 | 487 | 475 | 25 |
| 1713398280 | 461.88 | -25.12 | -5.16 | 474.14 | 474.14 | 450 | 90 |
| 1713311880 | 487 | -13 | -2.60 | 467 | 487 | 467 | 21 |
| 1713225420 | 500 | -25 | -4.76 | 523.77 | 562.24 | 500 | 181 |
| 1713139080 | 525 | 42.77 | 8.87 | 465.17 | 525 | 464.85 | 245 |
| 1713052620 | 482.23 | -52.77 | -9.86 | 527.82 | 547.67 | 445 | 137 |
| 1712966220 | 535 | -74.47 | -12.22 | 610.89 | 610.89 | 500 | 78 |
| 1712879880 | 609.47 | -7.53 | -1.22 | 609.47 | 609.47 | 609.47 | 2 |
| 1712793480 | 617 | -73 | -10.58 | 646.28 | 646.28 | 606.17 | 21 |
| 1712707080 | 690 | -13.2 | -1.88 | 678 | 690 | 670.39 | 17 |
| 1712620680 | 703.2 | 8.2 | 1.18 | 702.5 | 703.2 | 702.5 | 0 |
| 1712534280 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1712447880 | 695 | 28 | 4.20 | 688.93 | 695 | 688.93 | 37 |
| 1712361480 | 667 | 17 | 2.62 | 676.77 | 701.44 | 667 | 81 |
| 1712275080 | 650 | 40 | 6.56 | 625 | 682 | 625 | 64 |
| 1712188680 | 610 | -26.56 | -4.17 | 610 | 610 | 610 | 10 |
| 1712102280 | 636.56 | -2.32 | -0.36 | 623.01 | 636.56 | 600 | 35 |
| 1712015880 | 638.88 | -51.12 | -7.41 | 678 | 701.11 | 638.88 | 19 |
| 1711929480 | 690 | 90 | 15.00 | 601.5 | 690 | 601.5 | 114 |
| 1711843080 | 600 | 0 | 0.00 | 620 | 620 | 600 | 30 |
| 1711756620 | 600 | 20 | 3.45 | 566.1 | 635.32 | 554.57 | 175 |
| 1711670280 | 580 | 30 | 5.45 | 543.21 | 580 | 536.8 | 27 |
| 1711583820 | 550 | 64.24 | 13.22 | 497 | 550 | 488.36 | 44 |
| 1711497420 | 485.76 | -4.24 | -0.87 | 485.76 | 485.76 | 485.76 | 1 |
| 1711411020 | 490 | 4.87 | 1.00 | 486.01 | 500 | 478.08 | 28 |
| 1711324680 | 485.13 | 18.13 | 3.88 | 456.26 | 485.13 | 450 | 15 |
| 1711238280 | 467 | 37 | 8.60 | 440 | 475 | 438 | 25 |
| 1711151820 | 430 | 10 | 2.38 | 410 | 430 | 397.1 | 55 |
| 1711065480 | 420 | 10.7 | 2.61 | 408.41 | 434.17 | 408.41 | 140 |
| 1710979080 | 409.3 | 50.21 | 13.98 | 357.52 | 409.3 | 350 | 66 |
| 1710892680 | 359.09 | -43.66 | -10.84 | 408.49 | 410.97 | 359.09 | 144 |
| 1710806280 | 402.75 | 5.71 | 1.44 | 392.75 | 405.47 | 387.56 | 64 |
| 1710719880 | 397.04 | 10.05 | 2.60 | 376.43 | 397.04 | 375.12 | 23 |
| 1710633420 | 386.99 | -29.01 | -6.97 | 405 | 405.32 | 386.99 | 15 |
| 1710547020 | 416 | -26.2 | -5.92 | 429.9 | 429.9 | 385 | 44 |
| 1710460620 | 442.2 | 14.7 | 3.44 | 441.52 | 470 | 417.79 | 42 |
| 1710374220 | 427.5 | 7.2 | 1.71 | 432.17 | 451.72 | 425 | 36 |
| 1710287820 | 420.3 | -29.7 | -6.60 | 415 | 428.38 | 415 | 8 |
| 1710201420 | 450 | 30 | 7.14 | 410 | 450 | 408.05 | 40 |
| 1710115080 | 420 | -13 | -3.00 | 439 | 439 | 420 | 3 |
| 1710028620 | 433 | -4.45 | -1.02 | 450 | 453.33 | 433 | 3 |
| 1709942280 | 437.45 | -1.71 | -0.39 | 437.11 | 437.45 | 422.24 | 49 |
| 1709855820 | 439.16 | 24.66 | 5.95 | 422.15 | 439.16 | 411.39 | 78 |
| 1709769480 | 414.5 | 11.39 | 2.83 | 398.09 | 418 | 385.87 | 37 |
| 1709683080 | 403.11 | -66.89 | -14.23 | 463.68 | 463.68 | 374.58 | 120 |
| 1709596680 | 470 | 1.13 | 0.24 | 476.76 | 476.76 | 440 | 90 |
| 1709510280 | 468.87 | -36.01 | -7.13 | 497.48 | 528.31 | 454.28 | 357 |
| 1709423880 | 504.88 | 189.03 | 59.85 | 321.21 | 504.88 | 319.08 | 292 |
| 1709337480 | 315.85 | 19.85 | 6.71 | 305.41 | 316.52 | 305.41 | 53 |
| 1709251080 | 296 | 0 | 0.00 | 301.07 | 320 | 296 | 38 |
| 1709164680 | 296 | 1.89 | 0.64 | 298.05 | 298.05 | 296 | 1 |
| 1709078280 | 294.11 | 18.66 | 6.77 | 282.5 | 305 | 282.5 | 36 |
| 1708991880 | 275.45 | 6.7 | 2.49 | 275.45 | 275.45 | 275.45 | 0 |
| 1708905480 | 268.75 | 3.75 | 1.42 | 269.34 | 269.34 | 268.75 | 3 |
| 1708819020 | 265 | 0 | 0.00 | 265 | 265 | 265 | 0 |
| 1708732620 | 265 | 3 | 1.15 | 265 | 265 | 265 | 1 |
| 1708646220 | 262 | -12.99 | -4.72 | 262 | 262 | 262 | 3 |
| 1708559880 | 274.99 | 0 | 0.00 | 274.99 | 274.99 | 274.99 | 0 |
| 1708473480 | 274.99 | 0 | 0.00 | 274.99 | 274.99 | 274.99 | 0 |
| 1708387080 | 274.99 | 0 | 0.00 | 274.99 | 274.99 | 274.99 | 0 |
| 1708300680 | 274.99 | 0 | 0.00 | 274.99 | 274.99 | 274.99 | 0 |
| 1708214280 | 274.99 | 0 | 0.00 | 274.99 | 274.99 | 274.99 | 0 |
| 1708127880 | 274.99 | 4.31 | 1.59 | 274.99 | 274.99 | 274.99 | 0 |
| 1708041420 | 270.68 | -19.32 | -6.66 | 270.49 | 270.68 | 270.49 | 2 |
| 1707955080 | 290 | 9 | 3.20 | 290 | 290 | 290 | 2 |
| 1707868620 | 281 | 0 | 0.00 | 281 | 281 | 281 | 0 |
| 1707782220 | 281 | -0.61 | -0.22 | 272 | 281.7 | 271.75 | 25 |
| 1707695820 | 281.61 | 37.41 | 15.32 | 248.25 | 281.61 | 248.25 | 89 |
| 1707609480 | 244.2 | -5.8 | -2.32 | 244.2 | 244.2 | 244.2 | 1 |
| 1707523080 | 250 | 16.81 | 7.21 | 250 | 250 | 250 | 0 |
| 1707436680 | 233.19 | 0 | 0.00 | 233.19 | 233.19 | 233.19 | 0 |
| 1707350280 | 233.19 | 0 | 0.00 | 233.19 | 233.19 | 233.19 | 0 |
| 1707263880 | 233.19 | 0 | 0.00 | 233.19 | 233.19 | 233.19 | 0 |
| 1707177480 | 233.19 | 0 | 0.00 | 233.19 | 233.19 | 233.19 | 0 |
| 1707091080 | 233.19 | -1.74 | -0.74 | 242.34 | 243.44 | 233.19 | 29 |
| 1707004680 | 234.93 | 0 | 0.00 | 234.93 | 234.93 | 234.93 | 0 |
| 1706918280 | 234.93 | 0 | 0.00 | 234.93 | 234.93 | 234.93 | 0 |
| 1706831880 | 234.93 | 0 | 0.00 | 234.93 | 234.93 | 234.93 | 0 |
| 1706745480 | 234.93 | -7.32 | -3.02 | 234.93 | 234.93 | 234.93 | 3 |
| 1706659080 | 242.25 | 6.06 | 2.57 | 241.27 | 242.25 | 241.27 | 6 |
| 1706572680 | 236.19 | -1.03 | -0.43 | 235.91 | 236.19 | 235.91 | 6 |
| 1706486280 | 237.22 | -5.78 | -2.38 | 241.65 | 241.65 | 237.22 | 18 |
| 1706399880 | 243 | 6.02 | 2.54 | 243.13 | 244 | 240.29 | 27 |
| 1706313420 | 236.98 | 0 | 0.00 | 236.98 | 236.98 | 236.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
