Bitcoin CashBCH

$ 390.72

1.37

(

0.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 18

Coin

Mineable

Wallet

Bid

$ 390.56

Exchange

BSTP

Ask

$ 390.67

Last Trade Time

13:47:48

Volume (24h)

$ 51,522,141

Last Trade Size

1.28

Volume/Market Cap (24h)

0.01%

Trade Price

$ 390.77

Fully Diluted Market Cap

$ 8,205,120,000

Genesis Date

1/07/2009

Days Range 386.80-398.36

52 Weeks Range 104.72-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
390.7	Binance	22623.487	/cdn/crypto/logos/exchanges/BINA.png	$ 8,904,458.26	1718804891	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	49.881756482	Recently
390.72	Coinbase	7536.24004047	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,968,030.50	1718804896	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	16.6163991647	Recently
390.9	OKX	5031.562124	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,981,779.08	1718804890	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	11.0939200749	Recently
0.005999	Binance	2092.972	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.63	1718804895	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	4.61472272721	Recently
390.39	DigiFinex	1385.745	/cdn/crypto/logos/exchanges/DGFX.png	$ 545,676.88	1718804514	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.05538198582	6 minutes ago
415.04	EXMO	1006.92638058	/cdn/crypto/logos/exchanges/EXMO.png	$ 431,677.72	1718804887	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.22013770518	Recently
391.4	HTX	848.5464	/cdn/crypto/logos/exchanges/HUOB.png	$ 333,924.06	1718804891	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bch_usdt	1.87093107656	Recently
0.006001	Coinbase	847.98489607	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5.11	1718804896	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	8	https://pro.coinbase.com/trade/BCH-BTC	1.86969303566	Recently
391.4	Tidex	660.8599601	/cdn/crypto/logos/exchanges/TIDE.png	$ 260,132.44	1718804836	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	9	https://tidex.com/exchange/BCH/USDT	1.45710763325	Recently
358.08	Bitstamp	600.38667084	/cdn/crypto/logos/exchanges/BSTP.png	€ 219,450.44	1718712326	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	10	https://www.bitstamp.net/markets/bch/eur	1.32377213601	1 day ago
364.39	Coinbase	346.91857801	/cdn/crypto/logos/exchanges/GDAX.png	€ 127,382.57	1718804897	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	0.764908965067	Recently
364.67	Bitvavo	323.78598342	/cdn/crypto/logos/exchanges/BITV.png	€ 118,824.16	1718804896	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	12	https://account.bitvavo.com/markets/BCH-EUR	0.713904694588	Recently
366.56	EXMO	299.37150765	/cdn/crypto/logos/exchanges/EXMO.png	€ 111,073.66	1718804795	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.660074047924	Recently
390.77	Bitstamp	290.91244988	/cdn/crypto/logos/exchanges/BSTP.png	$ 114,710.74	1718804896	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.641422959356	Recently
0.110141	EXMO	266.95567231	/cdn/crypto/logos/exchanges/EXMO.png	ETH 29.75	1718804797	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	0.588601475876	Recently
392.39	Gate.io	211.6315	/cdn/crypto/logos/exchanges/GATE.png	$ 83,290.28	1718803916	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	16	https://gate.io/trade/BCH_USDT	0.466619091342	16 minutes ago
0.006018	DigiFinex	162.413	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.977270	1718804065	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.358098895874	14 minutes ago
391	Kraken	151.53012	/cdn/crypto/logos/exchanges/KRKN.png	$ 59,753.66	1718804480	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	18	https://trade.kraken.com/markets/kraken/BCH/USD	0.334103604167	7 minutes ago
0.005998	OKX	112.6005	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.679711	1718804895	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	19	https://www.okx.com/trade-spot/BCH-BTC	0.248269010023	Recently
391.41	EXMO	89.90236093	/cdn/crypto/logos/exchanges/EXMO.png	$ 35,396.38	1718804798	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	20	https://exmo.com/en/trade#?pair=BCH_USDT	0.198222655732	Recently
316	EXMO	74.007	/cdn/crypto/logos/exchanges/EXMO.png	£ 23,571.21	1718804796	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	21	https://exmo.com/en/trade#?pair=BCH_GBP	0.163175515426	Recently
391.2	Gemini	60.332347	/cdn/crypto/logos/exchanges/GEMN.png	$ 23,816.27	1718804891	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	22	https://gemini.com/?symbol=BCHUSD	0.133024738452	Recently
363.6	Binance	54.011	/cdn/crypto/logos/exchanges/BINA.png	€ 19,834.09	1718804891	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.119087015602	Recently
307.15	Coinbase	50.61256972	/cdn/crypto/logos/exchanges/GDAX.png	£ 15,645.12	1718804897	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	24	https://pro.coinbase.com/trade/BCH-GBP	0.111593932346	Recently
390.18	Crypto.com	44.671	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,612.98	1718804489	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	25	https://crypto.com/exchange/trade/BCH_USD	0.0984935674951	7 minutes ago
364.81	Kraken	40.90973851	/cdn/crypto/logos/exchanges/KRKN.png	€ 14,992.16	1718804478	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0902004900526	7 minutes ago
0.00600165	EXMO	29.61287151	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.178714	1718804797	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	27	https://exmo.com/en/trade#?pair=BCH_BTC	0.0652924125001	Recently
0.0060266	Crypto.com	25.98	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.156965	1718804490	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	28	https://crypto.com/exchange/trade/BCH_BTC	0.0572824177547	7 minutes ago
0.006026	HitBTC	21.4797	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.129800	1718804253	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0473598594552	11 minutes ago
391.2	LBank	17.5047	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,894.29	1718804897	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	30	https://www.lbank.info/exchange/bch/usdt	0.0385955172468	Recently
0.00602783	Bitstamp	15.85434562	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.095629	1718804896	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	31	https://www.bitstamp.net/markets/bch/btc	0.0349567070451	Recently
386.39	Upbit	12.13019106	/cdn/crypto/logos/exchanges/UPBT.png	$ 4,687.01	1718804594	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0267454454097	5 minutes ago
0.00602	Gate.io	5.0828761	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.030661	1718803917	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	33	https://gate.io/trade/BCH_BTC	0.0112070605141	16 minutes ago
0.00602	HTX	4.5585	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.027557	1718804873	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.0100508814987	Recently
0.00604463	Upbit	3.14429771	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018799	1718804593	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00693275500267	5 minutes ago
0.006	Tidex	1.5696264	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.009471	1718804842	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	36	https://tidex.com/exchange/BCH/BTC	0.00346081582616	Recently
0.1107	Kraken	1.49877839	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.167052	1718804477	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	37	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00330460546027	7 minutes ago
393.45	Crypto.com	0.36	/cdn/crypto/logos/exchanges/CRTO.png	$ 141.66	1718790808	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	38	https://crypto.com/exchange/trade/BCH_USDT	0.000793751747179	4 hours ago
390.25	LATOKEN	0.12319	/cdn/crypto/logos/exchanges/LATK.png	$ 48.51	1718804581	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	39	https://exchange.latoken.com/exchange/BCH-USDT	0.000271617438153	5 minutes ago
0.11048	HitBTC	0.056	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.006249	1718804880	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	0.000123472494006	Recently
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1718755327	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	14 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718755338	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	42	https://www.lbank.info/exchange/bch/btc	0	14 hours ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718804742	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Recently
361.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718804894	BCH/EUR	https://cex.io/bch-eur	EUR	44	https://cex.io/bch-eur	0	Recently
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718804893	BCH/GBP	https://cex.io/bch-gbp	GBP	45	https://cex.io/bch-gbp	0	Recently
430.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718804894	BCH/USD	https://cex.io/bch-usd	USD	46	https://cex.io/bch-usd	0	Recently
0.006	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1718760717	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	47	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	12 hours ago
0.00588	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1718761490	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	48	https://gemini.com/?symbol=BCHBTC	0	12 hours ago
0.1141	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1718757214	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	49	https://gemini.com/?symbol=BCHETH	0	13 hours ago
0.006801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1718804870	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	Recently
383.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718804893	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Recently
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718755338	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	52	https://exchange.latoken.com/exchange/BCH-BTC	0	14 hours ago
388.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718755321	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	14 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718804745	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Recently
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718797482	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	2 hours ago
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718755338	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	14 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718755332	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	445.93	-55.21	-12.3808669522	372.03	466.84	20660.6424595	CX
4	515.15	-124.43	-24.1541298651	372.03	520.61	17771.3061505	CX
12	479.91	-89.19	-18.5847346377	372.03	719.43	35696.265116	CX
26	227.65	163.07	71.6318910608	214.01	719.43	48233.6707481	CX
52	106.96	283.76	265.295437547	104.72	719.43	50851.0258596	CX
156	563.35	-172.63	-30.6434720866	87	804.17	40483.1667031	CX
260	414.8	-24.08	-5.80520732883	87	1644.56	50970.6712624	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

BlockDAG’s X1 Beta App And Mining Rigs Eye 20,000x Gains Amid Turbulent DOT & Bitcoin Cash Markets

In today’s volatile cryptocurrency market, where Polkadot (DOT) is battling resistance at $7.5, and...

The Next Crypto to Explode: BlockDAG Steals the Spotlight Amidst Ethereum & Bitcoin Cash Surges with Lunar Keynote & $40.8M Presale

Ethereum and Bitcoin Cash prices have increased significantly, and both ETH and BCH are expected to do well...

BlockDAG’s $37.8M Presale Powers Forecasts of $10 by 2025, Outshining Shib, Bitcoin Cash Movements

BlockDAG has captured the spotlight with its substantial $37.8 million presale, prompting analysts to foresee a...

Market Analysis: How Will Mt. Gox’s Bitcoin Distribution Affect Crypto Prices?

As the defunct cryptocurrency exchange Mt. Gox prepares to distribute around $9 billion worth of Bitcoin, some investors are worried about the...

Rollblock (RBLK) Revenue Share Model Has VeChain (VET) and Bitcoin Cash (BCH) Holders Queuing Up

With growing optimism for an anticipated bull run, many crypto holders and several institutions are looking to...

J2003

2 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

3 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

3 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	388.41	-31.71	-7.55	420.1	421.33	372.03	42488
1718668200	420.12	-7.82	-1.83	428.29	429.4	404	20909
1718581800	427.94	-1.66	-0.39	429.85	433.77	426.31	5993
1718495400	429.6	8.11	1.92	422.37	432.63	422.31	9918
1718409000	421.49	-10.66	-2.47	432.59	440.87	407.67	24949
1718322600	432.15	-21.94	-4.83	454.63	455.94	430.03	20159
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902
1713484200	483.35	19.19	4.13	465.02	489.54	453.2	27607
1713397800	464.16	-23.54	-4.83	485.1	490.82	446.98	35818
1713311400	487.7	-19.09	-3.77	507.4	510.79	464.08	42817
1713225000	506.79	-21.65	-4.10	522.53	569.45	491.88	53265
1713138600	528.44	44.88	9.28	481.99	531.28	453.59	58225
1713052200	483.56	-50.04	-9.38	534.33	551.96	443.83	101042
1712965800	533.6	-81.13	-13.20	617.89	619.09	491.48	71496
1712879400	614.73	-13.46	-2.14	625.25	626.96	599.78	23134
1712793000	628.19	-44.4	-6.60	670.84	673.54	596.05	65237
1712706600	672.59	-8.14	-1.20	682.79	694.81	656.27	49260
1712620200	680.73	-2.72	-0.40	683.24	712.25	678.14	52762
1712533800	683.45	-13.35	-1.92	698.93	710	674.79	41019
1712447400	696.8	36.8	5.58	659.59	715.97	657.28	73703
1712361000	660	-0.22	-0.03	684.31	719.43	645.71	112314
1712274600	660.22	63.84	10.70	594.13	683.87	592	130142
1712188200	596.38	-41.64	-6.53	637.51	644.32	562	98724
1712101800	638.02	-14.27	-2.19	645.95	650	587.8	98699
1712015400	652.29	-26.65	-3.93	681.81	702.91	617.9	98108
1711929000	678.94	81.3	13.60	597.73	692.5	588.17	81731
1711842600	597.64	-23.27	-3.75	616.87	625	590.87	49100
1711756200	620.91	50.77	8.90	566.44	639.97	553.64	119951
1711669800	570.14	30.74	5.70	540.63	586.72	522.98	106858
1711583400	539.4	59.56	12.41	479.91	553.26	478.18	134259
1711497000	479.84	-8.55	-1.75	486.73	495.26	467.99	53878
1711410600	488.39	8.73	1.82	481.89	507.51	471.34	186769
1711324200	479.66	23.34	5.11	456.68	499.73	444.94	88208
1711237800	456.32	33.2	7.85	428.88	475.89	419.55	104184
1711151400	423.12	7.73	1.86	413.41	433.75	391.54	54972
1711065000	415.39	6.05	1.48	407.83	435.89	403.91	61144
1710978600	409.34	49.6	13.79	361.11	412.66	347.99	54945
1710892200	359.74	-42.04	-10.46	406.16	411.82	350.72	79162