Axie Infinity Shard Historical Data - AXSUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Axie Infinity Shard (CEX.IO:AXSUSD)
Axie Infinity Shard (CEX.IO:AXSUSD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	7.96	0	0.00	7.96	7.96	7.96	0
1714003020	7.96	0	0.00	7.96	7.96	7.96	0
1713916620	7.96	0	0.00	7.96	7.96	7.96	0
1713830220	7.96	0	0.00	7.96	7.96	7.96	0
1713743820	7.96	0	0.00	7.96	7.96	7.96	0
1713657420	7.96	0	0.00	7.96	7.96	7.96	0
1713571020	7.96	0	0.00	7.96	7.96	7.96	0
1713484620	7.96	0	0.00	7.96	7.96	7.96	0
1713398220	7.96	0	0.00	7.96	7.96	7.96	0
1713311820	7.96	0	0.00	7.96	7.96	7.96	0
1713225420	7.96	0	0.00	7.96	7.96	7.96	0
1713139020	7.96	0	0.00	7.96	7.96	7.96	0
1713052620	7.96	0	0.00	7.96	7.96	7.96	0
1712966220	7.96	-1.76	-18.11	7.96	7.96	7.96	40
1712879880	9.72	0	0.00	9.72	9.72	9.72	0
1712793480	9.72	0	0.00	9.72	9.72	9.72	0
1712707080	9.72	0	0.00	9.72	9.72	9.72	0
1712620680	9.72	0	0.00	9.72	9.72	9.72	0
1712534280	9.72	0	0.00	9.72	9.72	9.72	0
1712447880	9.72	0	0.00	9.72	9.72	9.72	0
1712361480	9.72	0	0.00	9.72	9.72	9.72	0
1712275080	9.72	0	0.00	9.72	9.72	9.72	0
1712188680	9.72	-0.28	-2.80	9.72	9.72	9.72	72
1712102280	10	-0.42	-4.03	10	10	10	30
1712015880	10.42	-0.54	-4.93	10.42	10.42	10.42	61
1711929420	10.96	0	0.00	10.96	10.96	10.96	0
1711843020	10.96	0	0.00	10.96	10.96	10.96	0
1711756620	10.96	0	0.00	10.96	10.96	10.96	0
1711670220	10.96	0	0.00	10.96	10.96	10.96	0
1711583820	10.96	0	0.00	10.96	10.96	10.96	0
1711497420	10.96	0	0.00	10.96	10.96	10.96	0
1711411020	10.96	0	0.00	10.96	10.96	10.96	0
1711324620	10.96	0	0.00	10.96	10.96	10.96	0
1711238220	10.96	0	0.00	10.96	10.96	10.96	0
1711151820	10.96	0	0.00	10.96	10.96	10.96	0
1711065420	10.96	0	0.00	10.96	10.96	10.96	0
1710979020	10.96	0	0.00	10.96	10.96	10.96	0
1710892620	10.96	0	0.00	10.96	10.96	10.96	0
1710806220	10.96	0	0.00	10.96	10.96	10.96	0
1710719820	10.96	0	0.00	10.96	10.96	10.96	0
1710633420	10.96	0	0.00	10.96	10.96	10.96	0
1710547020	10.96	-1.87	-14.58	10.96	10.96	10.96	406
1710460680	12.83	0	0.00	12.83	12.83	12.83	0
1710374280	12.83	0	0.00	12.83	12.83	12.83	0
1710287880	12.83	0	0.00	12.83	12.83	12.83	0
1710201480	12.83	0	0.00	12.83	12.83	12.83	0
1710115080	12.83	0	0.00	12.83	12.83	12.83	0
1710028680	12.83	0	0.00	12.83	12.83	12.83	0
1709942280	12.83	0	0.00	12.83	12.83	12.83	0
1709855880	12.83	0	0.00	12.83	12.83	12.83	0
1709769480	12.83	0	0.00	12.83	12.83	12.83	0
1709683080	12.83	0	0.00	12.83	12.83	12.83	0
1709596680	12.83	5.6	77.46	12.83	12.83	12.83	3
1709510280	7.23	0	0.00	7.23	7.23	7.23	0
1709423880	7.23	0	0.00	7.23	7.23	7.23	0
1709337480	7.23	0	0.00	7.23	7.23	7.23	0
1709251080	7.23	0	0.00	7.23	7.23	7.23	0
1709164680	7.23	0	0.00	7.23	7.23	7.23	0
1709078280	7.23	0	0.00	7.23	7.23	7.23	0
1708991880	7.23	0	0.00	7.23	7.23	7.23	0
1708905480	7.23	0	0.00	7.23	7.23	7.23	0
1708819080	7.23	0	0.00	7.23	7.23	7.23	0
1708732680	7.23	0	0.00	7.23	7.23	7.23	0
1708646280	7.23	0	0.00	7.23	7.23	7.23	0
1708559880	7.23	0	0.00	7.23	7.23	7.23	0
1708473480	7.23	0	0.00	7.23	7.23	7.23	0
1708387080	7.23	0	0.00	7.23	7.23	7.23	0
1708300680	7.23	0	0.00	7.23	7.23	7.23	0
1708214280	7.23	0	0.00	7.23	7.23	7.23	0
1708127880	7.23	0	0.00	7.23	7.23	7.23	0
1708041480	7.23	0	0.00	7.23	7.23	7.23	0
1707955080	7.23	0	0.00	7.23	7.23	7.23	0
1707868680	7.23	0	0.00	7.23	7.23	7.23	0
1707782280	7.23	0	0.00	7.23	7.23	7.23	0
1707695880	7.23	0	0.00	7.23	7.23	7.23	0
1707609480	7.23	0	0.00	7.23	7.23	7.23	0
1707523080	7.23	0	0.00	7.23	7.23	7.23	0
1707436680	7.23	0	0.00	7.23	7.23	7.23	0
1707350280	7.23	0	0.00	7.23	7.23	7.23	0
1707263880	7.23	0	0.00	7.23	7.23	7.23	0
1707177480	7.23	0	0.00	7.23	7.23	7.23	0
1707091080	7.23	0	0.00	7.23	7.23	7.23	0
1707004680	7.23	0	0.00	7.23	7.23	7.23	0
1706918280	7.23	0	0.00	7.23	7.23	7.23	0
1706831880	7.23	0	0.00	7.23	7.23	7.23	0
1706745480	7.23	0	0.00	7.23	7.23	7.23	0
1706659080	7.23	0	0.00	7.23	7.23	7.23	0
1706572680	7.23	-0.27	-3.60	7.23	7.23	7.23	6
1706400000	7.5	0	0.00	7.5	7.5	7.5	0
1706313600	7.5	0	0.00	7.5	7.5	7.5	0
1706227200	7.5	0	0.00	7.5	7.5	7.5	0

Axie Infinity Shard

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions