Avalanche Historical Data - AVAXUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Avalanche (CEX.IO:AVAXUSD)
Avalanche (CEX.IO:AVAXUSD) Historical

Avalanche (AVAXUSD)

35.00

0.00

( 0.00% )

Updated: 02:53:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	35	-1.5	-4.11	35	35	35	2
1714003080	36.5	-0.99	-2.64	37.5	37.5	36.5	4
1713916680	37.49	0	0.00	37.49	37.49	37.49	0
1713830280	37.49	0	0.00	37.49	37.49	37.49	0
1713743880	37.49	3.49	10.26	37.49	37.49	37.49	256
1713657420	34	0	0.00	34	34	34	0
1713571020	34	0	0.00	34	34	34	0
1713484620	34	0	0.00	34	34	34	0
1713398220	34	-1	-2.86	34	34	34	3
1713311880	35	0	0.00	35	35	35	0
1713225480	35	-0.7	-1.96	37.01	37.01	35	6
1713139080	35.7	-1.8	-4.80	35.7	35.7	35.7	2
1713052620	37.5	-4.85	-11.45	37.5	37.5	37.5	27
1712966220	42.35	-3.65	-7.93	42.35	42.35	42.35	1
1712879880	46	0	0.00	46	46	46	0
1712793480	46	0	0.00	46	46	46	0
1712707080	46	0	0.00	46	46	46	0
1712620680	46	0	0.00	46	46	46	0
1712534280	46	0	0.00	46	46	46	0
1712447880	46	0.8	1.77	46	46	46	10
1712361480	45.2	0	0.00	45.2	45.2	45.2	0
1712275080	45.2	0	0.00	45.2	45.2	45.2	0
1712188680	45.2	-3	-6.22	47.5	47.5	45.2	11
1712102280	48.2	-3.71	-7.15	48.2	48.2	48.2	5
1712015880	51.91	-2.59	-4.75	51.91	51.91	51.91	1
1711929480	54.5	0	0.00	54.5	54.5	54.5	0
1711843080	54.5	0	0.00	54.5	54.5	54.5	0
1711756680	54.5	0	0.00	54.5	54.5	54.5	0
1711670280	54.5	-2.5	-4.39	54.5001	54.5001	54.5	38
1711583820	57	0	0.00	57	57	57	0
1711497420	57	-0.75	-1.30	57	57	57	20
1711411020	57.75	0.85	1.49	57	57.75	57	109
1711324620	56.8999	0	0.00	56.8999	56.8999	56.8999	0
1711238220	56.8999	0	0.00	56.8999	56.8999	56.8999	0
1711151820	56.8999	3.7	6.95	56.9	56.9	56.8999	12
1711065480	53.2	0	0.00	53.2	53.2	53.2	0
1710979080	53.2	-3.05	-5.42	51.5	53.2	51.5	570
1710892680	56.25	0.68	1.22	60	60	56.25	222
1710806280	55.57	0	0.00	55.57	55.57	55.57	0
1710719880	55.57	2.95	5.61	55.57	55.57	55.57	60
1710633420	52.62	-4.33	-7.60	60	60	52.62	12
1710547020	56.95	-0.05	-0.09	50	58	50	89
1710460620	57	3.37	6.28	57	57	57	14
1710374220	53.63	0.63	1.19	53.63	53.63	53.63	13
1710287820	53	5	10.42	50	53	48.2	54
1710201420	48	6.5	15.66	41	48	41	3
1710115080	41.5	0	0.00	41.5	41.5	41.5	0
1710028680	41.5	0	0.00	41.5	41.5	41.5	0
1709942280	41.5	-1.16	-2.72	43.16	43.16	41.5	28
1709855820	42.66	4.01	10.38	42.66	42.66	42.66	4
1709769480	38.65	0	0.00	38.65	38.65	38.65	0
1709683080	38.65	-3.95	-9.27	43.9999	44	38.65	45
1709596680	42.6	0	0.00	42.6	42.6	42.6	0
1709510280	42.6	5.58	15.07	42.6	42.6	42.6	3
1709423880	37.0201	0	0.00	37.0201	37.0201	37.0201	0
1709337480	37.0201	0	0.00	37.0201	37.0201	37.0201	0
1709251080	37.0201	0	0.00	37.0201	37.0201	37.0201	0
1709164680	37.0201	-1.98	-5.08	37.0201	37.0201	37.0201	5
1709078280	39	0	0.00	39	39	39	0
1708991880	39	-0.6	-1.52	39.0001	39.0001	39	87
1708905480	39.6	0	0.00	39.6	39.6	39.6	0
1708819080	39.6	0	0.00	39.6	39.6	39.6	0
1708732680	39.6	0	0.00	39.6	39.6	39.6	0
1708646280	39.6	0	0.00	39.6	39.6	39.6	0
1708559880	39.6	0	0.00	39.6	39.6	39.6	0
1708473480	39.6	0	0.00	39.6	39.6	39.6	0
1708387080	39.6	0	0.00	39.6	39.6	39.6	0
1708300680	39.6	0	0.00	39.6	39.6	39.6	0
1708214280	39.6	-1.6	-3.88	40.27	40.27	39.6	26
1708127820	41.2	0	0.00	41.2	41.2	41.2	0
1708041420	41.2	1.2	3.00	41.7	41.7	41.2	160
1707955080	40	0	0.00	40	40	40	0
1707868680	40	0	0.00	40	40	40	0
1707782280	40	0	0.00	40	40	40	0
1707695880	40	0	0.00	40	40	40	0
1707609480	40	5	14.29	40	40	40	2
1707523080	35	0	0.00	35	35	35	0
1707436680	35	0	0.00	35	35	35	0
1707350280	35	0	0.00	35	35	35	0
1707263880	35	0	0.00	35	35	35	0
1707177480	35	0	0.00	35	35	35	0
1707091080	35	0	0.00	35	35	35	0
1707004680	35	0	0.00	35	35	35	0
1706918280	35	0	0.00	35	35	35	0
1706831880	35	0	0.00	35	35	35	0
1706745480	35	-0.8	-2.23	35	35	35	51
1706659080	35.8	-0.2	-0.56	35.8	35.8	35.8	1
1706572680	36	4	12.50	35.13	36	35.04	55
1706486220	32	0	0.00	32	32	32	0
1706399820	32	0	0.00	32	32	32	0
1706313420	32	4	14.29	32	32	32	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions