API3 Historical Data - API3USD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
API3 (CEX.IO:API3USD)
API3 (CEX.IO:API3USD) Historical

API3 (API3USD)

3.15

0.00

( 0.00% )

Updated: 20:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	3.15	0	0.00	3.15	3.15	3.15	0
1714003080	3.15	0	0.00	3.15	3.15	3.15	0
1713916680	3.15	0	0.00	3.15	3.15	3.15	0
1713830280	3.15	0	0.00	3.15	3.15	3.15	0
1713743880	3.15	0	0.00	3.15	3.15	3.15	0
1713657480	3.15	0	0.00	3.15	3.15	3.15	0
1713571080	3.15	0	0.00	3.15	3.15	3.15	0
1713484680	3.15	0	0.00	3.15	3.15	3.15	0
1713398280	3.15	0	0.00	3.15	3.15	3.15	0
1713311880	3.15	0	0.00	3.15	3.15	3.15	0
1713225480	3.15	0	0.00	3.15	3.15	3.15	0
1713139080	3.15	0	0.00	3.15	3.15	3.15	0
1713052680	3.15	0	0.00	3.15	3.15	3.15	0
1712966280	3.15	0	0.00	3.15	3.15	3.15	0
1712879880	3.15	-0.07	-2.02	3.15	3.15	3.15	1500
1712793480	3.215	0	0.00	3.215	3.215	3.215	0
1712707080	3.215	0	0.00	3.215	3.215	3.215	0
1712620680	3.215	0	0.00	3.215	3.215	3.215	0
1712534280	3.215	0	0.00	3.215	3.215	3.215	0
1712447880	3.215	0	0.00	3.215	3.215	3.215	0
1712361480	3.215	0	0.00	3.215	3.215	3.215	0
1712275080	3.215	0	0.00	3.215	3.215	3.215	0
1712188680	3.215	0	0.00	3.215	3.215	3.215	0
1712102280	3.215	-0.99	-23.45	3.215	3.215	3.215	15
1712015820	4.2	0	0.00	4.2	4.2	4.2	0
1711929420	4.2	0	0.00	4.2	4.2	4.2	0
1711843020	4.2	0	0.00	4.2	4.2	4.2	0
1711756620	4.2	0	0.00	4.2	4.2	4.2	0
1711670220	4.2	0	0.00	4.2	4.2	4.2	0
1711583820	4.2	0	0.00	4.2	4.2	4.2	0
1711497420	4.2	0.58	15.89	4.067	4.2	4.067	27
1711411080	3.624	0	0.00	3.624	3.624	3.624	0
1711324680	3.624	0.75	26.05	3.624	3.624	3.624	13
1711238280	2.875	0	0.00	2.875	2.875	2.875	0
1711151880	2.875	0	0.00	2.875	2.875	2.875	0
1711065480	2.875	0	0.00	2.875	2.875	2.875	0
1710979080	2.875	0	0.00	2.875	2.875	2.875	0
1710892680	2.875	-0.48	-14.18	2.875	2.875	2.875	12
1710806220	3.35	0	0.00	3.35	3.35	3.35	0
1710719820	3.35	0	0.00	3.35	3.35	3.35	0
1710633420	3.35	0	0.00	3.35	3.35	3.35	0
1710547020	3.35	-0.51	-13.10	3.35	3.35	3.35	15
1710460620	3.855	0	0.00	3.855	3.855	3.855	0
1710374220	3.855	0	0.00	3.855	3.855	3.855	0
1710287820	3.855	0.56	16.82	3.855	3.855	3.855	2072
1710201480	3.3	0	0.00	3.3	3.3	3.3	0
1710115080	3.3	0	0.00	3.3	3.3	3.3	0
1710028680	3.3	0	0.00	3.3	3.3	3.3	0
1709942280	3.3	0	0.00	3.3	3.3	3.3	0
1709855880	3.3	0	0.00	3.3	3.3	3.3	0
1709769480	3.3	0	0.00	3.3	3.3	3.3	0
1709683080	3.3	-0.51	-13.39	3.3	3.3	3.3	12
1709596680	3.81	0	0.00	3.81	3.81	3.81	0
1709510280	3.81	0	0.00	3.81	3.81	3.81	0
1709423880	3.81	0.02	0.50	3.81	3.81	3.81	22
1709337480	3.791	0	0.00	3.791	3.791	3.791	0
1709251080	3.791	-0.14	-3.51	3.963	3.963	3.791	33
1709164620	3.929	0	0.00	3.929	3.929	3.929	0
1709078220	3.929	0	0.00	3.929	3.929	3.929	0
1708991820	3.929	0	0.00	3.929	3.929	3.929	0
1708905420	3.929	0	0.00	3.929	3.929	3.929	0
1708819020	3.929	0	0.00	3.929	3.929	3.929	0
1708732620	3.929	0	0.00	3.929	3.929	3.929	0
1708646220	3.929	0	0.00	3.929	3.929	3.929	0
1708559820	3.929	0	0.00	3.929	3.929	3.929	0
1708473420	3.929	-0.13	-3.18	3.929	3.929	3.929	12
1708387080	4.058	0	0.00	4.058	4.058	4.058	0
1708300680	4.058	-0.28	-6.54	4.058	4.058	4.058	12
1708214280	4.342	0	0.00	4.342	4.342	4.342	0
1708127880	4.342	-0.39	-8.30	4.342	4.342	4.342	16
1708041480	4.735	0	0.00	4.735	4.735	4.735	0
1707955080	4.735	1.24	35.29	4.11	4.735	4.11	38
1707868620	3.5	0	0.00	3.5	3.5	3.5	0
1707782220	3.5	0.47	15.55	3.499	3.5	3.499	26
1707695880	3.029	0	0.00	3.029	3.029	3.029	0
1707609480	3.029	0	0.00	3.029	3.029	3.029	0
1707523080	3.029	0	0.00	3.029	3.029	3.029	0
1707436680	3.029	0.08	2.68	3.107	3.107	3.029	27
1707350280	2.95	0	0.00	2.95	2.95	2.95	0
1707263880	2.95	-0.3	-9.34	2.95	2.95	2.95	12
1707177480	3.254	0	0.00	3.254	3.254	3.254	0
1707091080	3.254	0	0.00	3.254	3.254	3.254	0
1707004680	3.254	0	0.00	3.254	3.254	3.254	0
1706918280	3.254	0.62	23.35	3.254	3.254	3.254	12
1706831880	2.638	-0.01	-0.23	2.638	2.638	2.638	12
1706745480	2.644	-0.54	-16.86	2.644	2.644	2.644	15
1706659080	3.18	0	0.00	3.18	3.18	3.18	0
1706572680	3.18	0.18	5.93	3.138	3.18	3.138	39
1706486280	3.002	1.04	52.85	2.82	3.002	2.82	40
1706399820	1.964	0	0.00	1.964	1.964	1.964	0
1706313420	1.964	0	0.00	1.964	1.964	1.964	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions