AKROUSD

Akropolis Historical Data

Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROUSD CEX.IO 369,800 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.00367 0.00367 0.00404
Open High Low Prev. Close 52 Week Range
0.00367 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO - 0.00000000 0.00367 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AKRO AKROEUR AKROGBP AKROBTC

AKROUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKROUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.00367 0.00 0.00% 0.00367 0.00367 0.00367 3,657.00
Oct 04 2022 0.00367 0.00 0.00% 0.00367 0.00367 0.00367 0.00
Oct 03 2022 0.00367 -0.00033 -8.25% 0.00367 0.00367 0.00367 3,696.00
Oct 02 2022 0.004 0.00033 8.99% 0.00398 0.004 0.00398 13,223.00
Oct 01 2022 0.00367 -0.00004 -1.08% 0.00367 0.00367 0.00367 2,579.00
Sep 30 2022 0.00371 0.00 0.00% 0.00371 0.00371 0.00371 0.00
Sep 29 2022 0.00371 -0.00029 -7.25% 0.00373 0.00374 0.00371 19,879.00
Sep 28 2022 0.004 0.00 0.00% 0.004 0.004 0.004 2,492.00
Sep 27 2022 0.004 0.00001 0.25% 0.004 0.004 0.004 10,000.00
Sep 26 2022 0.00399 0.00 0.00% 0.00399 0.00399 0.00399 0.00
Sep 25 2022 0.00399 -0.00036 -8.28% 0.00398 0.00435 0.00371 67,700.00
Sep 24 2022 0.00435 0.00037 9.30% 0.00435 0.00435 0.00435 6,075.00
Sep 23 2022 0.00398 0.00 0.00% 0.00398 0.00398 0.00398 0.00
Sep 22 2022 0.00398 -0.00039 -8.92% 0.00398 0.00398 0.00398 5,883.00
Sep 21 2022 0.00437 0.00042 10.63% 0.00435 0.00437 0.00435 24,052.00
Sep 20 2022 0.00395 0.00 0.00% 0.00395 0.00395 0.00395 0.00
Sep 19 2022 0.00395 -0.00039 -8.99% 0.00395 0.00395 0.00395 269.00
Sep 18 2022 0.00434 0.00037 9.32% 0.00395 0.00434 0.00395 9,554.00
Sep 17 2022 0.00397 -0.00033 -7.67% 0.00481 0.00481 0.00397 5,552.00
Sep 16 2022 0.0043 -0.00013 -2.93% 0.00442 0.00485 0.00378 97,955.00
Sep 15 2022 0.00443 -0.00002 -0.45% 0.00444 0.00444 0.00443 7,060.00
Sep 14 2022 0.00445 0.00 0.00% 0.00436 0.00445 0.00435 159,165.00
Sep 13 2022 0.00445 0.00024 5.70% 0.0039 0.00445 0.00387 134,632.00
Sep 12 2022 0.00421 0.00059 16.30% 0.00362 0.00421 0.00362 34,092.00
Sep 11 2022 0.00362 -0.00022 -5.73% 0.00351 0.00427 0.0035 41,560.00
Sep 10 2022 0.00384 0.00004 1.05% 0.0039 0.0039 0.00384 7,772.00
Sep 09 2022 0.0038 -0.00002 -0.52% 0.0034 0.00443 0.0034 5,124,427.00
Sep 08 2022 0.00382 0.00 0.00% 0.00382 0.00382 0.00337 7,512.00
Sep 07 2022 0.00382 -0.00014 -3.54% 0.0039 0.00398 0.00339 23,432.00
Sep 06 2022 0.00396 -0.00002 -0.50% 0.00396 0.00396 0.00396 2,050.00
See More Historical Prices ยป
Your Recent History
CXIO
AKROUSD
Akropolis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 10:28:58