Akropolis Historical Data - AKROUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Akropolis (CEX.IO:AKROUSD)
Akropolis (CEX.IO:AKROUSD) Historical

Akropolis (AKROUSD)

0.00824

0.00

( 0.00% )

Updated: 20:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.00824	0	0.00	0.00824	0.00824	0.00824	0
1714003080	0.00824	0	0.00	0.00824	0.00824	0.00824	0
1713916680	0.00824	0	0.00	0.00824	0.00824	0.00824	0
1713830280	0.00824	0	0.00	0.00824	0.00824	0.00824	0
1713743880	0.00824	0.00079	10.60	0.00824	0.00824	0.00824	150949
1713657420	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1713571020	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1713484620	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1713398220	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1713311820	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1713225420	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1713139020	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1713052620	0.00745	-0.00245	-24.75	0.00745	0.00745	0.00745	13389
1712966280	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1712879880	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1712793480	0.0099	0.00066	7.14	0.00796	0.0099	0.00795	211569
1712707080	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1712620680	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1712534280	0.00924	0	0.00	0.00924	0.00924	0.00924	0
1712447880	0.00924	-0.00026	-2.74	0.00924	0.00924	0.00924	20000
1712361420	0.0095	0.00167	21.33	0.00883	0.01	0.00883	151942
1712275080	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1712188680	0.00783	0	0.00	0.00783	0.00783	0.00783	0
1712102280	0.00783	-0.00117	-13.00	0.00783	0.00783	0.00783	7511
1712015880	0.009	0	0.00	0.009	0.009	0.009	0
1711929480	0.009	-0.0012	-11.76	0.00996	0.01027	0.009	459873
1711843080	0.0102	0.00332	48.26	0.00811	0.0102	0.00811	15088
1711756620	0.00688	0	0.00	0.00688	0.00688	0.00688	0
1711670220	0.00688	0	0.00	0.00688	0.00688	0.00688	0
1711583820	0.00688	0	0.00	0.00688	0.00688	0.00688	0
1711497420	0.00688	0.00045	7.00	0.00688	0.00688	0.00688	15214
1711411080	0.00643	0	0.00	0.00643	0.00643	0.00643	0
1711324680	0.00643	0	0.00	0.00643	0.00643	0.00643	0
1711238280	0.00643	0	0.00	0.00643	0.00643	0.00643	0
1711151880	0.00643	0	0.00	0.00643	0.00643	0.00643	0
1711065480	0.00643	0	0.00	0.00643	0.00643	0.00643	0
1710979080	0.00643	0	0.00	0.00643	0.00643	0.00643	0
1710892680	0.00643	0	0.00	0.00643	0.00643	0.00643	0
1710806280	0.00643	-0.00126	-16.38	0.00643	0.00643	0.00643	5000
1710719820	0.00769	0	0.00	0.00769	0.00769	0.00769	0
1710633420	0.00769	0	0.00	0.00769	0.00769	0.00769	0
1710547020	0.00769	0	0.00	0.00769	0.00769	0.00769	0
1710460620	0.00769	-0.00131	-14.56	0.00769	0.00769	0.00769	3200
1710374220	0.009	0	0.00	0.009	0.009	0.009	0
1710287820	0.009	-0.0005	-5.26	0.0085	0.009	0.0085	7000
1710201480	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1710115080	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1710028680	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1709942280	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1709855880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1709769480	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1709683080	0.0095	0.0022	30.14	0.00804	0.0095	0.00804	29594
1709596680	0.0073	0.00024	3.40	0.0073	0.0073	0.0073	1775
1709510280	0.00706	0.00092	14.98	0.00706	0.00706	0.00706	15242
1709423880	0.00614	0	0.00	0.00614	0.00614	0.00614	0
1709337480	0.00614	0	0.00	0.00614	0.00614	0.00614	0
1709251080	0.00614	0	0.00	0.00614	0.00614	0.00614	0
1709164680	0.00614	0	0.00	0.00614	0.00614	0.00614	0
1709078280	0.00614	0.00134	27.92	0.00614	0.00614	0.00614	165299
1708991880	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1708905480	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1708819080	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1708732680	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1708646280	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1708559880	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1708473480	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1708387080	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1708300680	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1708214280	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1708127880	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1708041480	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1707955080	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1707868680	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1707782280	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1707695880	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1707609480	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1707523080	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1707436680	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1707350280	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1707263880	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1707177480	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1707091080	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1707004680	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1706918280	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1706831880	0.0048	0	0.00	0.0048	0.0048	0.0048	0
1706745480	0.0048	-4.0E-5	-0.83	0.00493	0.00493	0.0048	32822
1706572800	0.00484	0	0.00	0.00484	0.00484	0.00484	0
1706486400	0.00484	0	0.00	0.00484	0.00484	0.00484	0
1706400000	0.00484	0	0.00	0.00484	0.00484	0.00484	0
1706313600	0.00484	0	0.00	0.00484	0.00484	0.00484	0
1706227200	0.00484	0	0.00	0.00484	0.00484	0.00484	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions