Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04407 | Binance | 3808088 | /cdn/crypto/logos/exchanges/BINA.png | $ 171,678.78 | 1719208400 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 1 | https://www.binance.com/en/trade/REN_USDT | 56.4881805575 | Recently |
0.04387 | OKX | 798543.892446 | /cdn/crypto/logos/exchanges/OKEX.png | $ 35,831.26 | 1719208402 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 2 | https://www.okx.com/trade-spot/REN-USDT | 11.8453910675 | Recently |
0.04399 | Tidex | 565916.257882 | /cdn/crypto/logos/exchanges/TIDE.png | $ 25,522.96 | 1719208340 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 3 | https://tidex.com/exchange/REN/USDT | 8.39465363082 | Recently |
0.04407 | HTX | 527687.37 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,988.23 | 1719208401 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ren_usdt | 7.82757631507 | Recently |
7.1E-7 | Binance | 213402 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.155500 | 1719208346 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 5 | https://www.binance.com/en/trade/REN_BTC | 3.16554940625 | Recently |
0.044085 | DigiFinex | 142214 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,421.46 | 1719208082 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/REN | 2.10956524897 | 6 minutes ago |
0.041067 | Bitvavo | 134836.411802 | /cdn/crypto/logos/exchanges/BITV.png | € 5,573.63 | 1719208402 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 7 | https://account.bitvavo.com/markets/REN-EUR | 2.00012803686 | Recently |
0.0442 | Kraken | 111356.013321 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,948.36 | 1719208022 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 8 | https://trade.kraken.com/markets/kraken/REN/USD | 1.65182595219 | 7 minutes ago |
0.04416 | Gate.io | 111082.23951 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,969.38 | 1719207985 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 9 | https://gate.io/trade/REN_USDT | 1.64776486315 | 7 minutes ago |
0.044298 | LBank | 98224 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,452.15 | 1719208343 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 10 | https://www.lbank.info/exchange/ren/usdt | 1.45702910413 | Recently |
0.04398 | Kucoin | 72837.6761 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,267.19 | 1719208152 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 11 | https://trade.kucoin.com/REN-USDT | 1.08045502072 | Recently |
7.1E-7 | Tidex | 67441.9257484 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.048961 | 1719208213 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 12 | https://tidex.com/exchange/REN/BTC | 1.00041587243 | Recently |
0.04403 | LATOKEN | 42812.031 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,929.85 | 1719208353 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 13 | https://exchange.latoken.com/exchange/REN-USDT | 0.635062461047 | Recently |
1.3E-5 | Gate.io | 38150.3917437 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.508307 | 1719207986 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 14 | https://gate.io/trade/REN_ETH | 0.565912924586 | 7 minutes ago |
0.04387 | Gemini | 8795.750826 | /cdn/crypto/logos/exchanges/GEMN.png | $ 394.21 | 1719208394 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 15 | https://gemini.com/?symbol=RENUSD | 0.130473865309 | Recently |
0.0549 | Poloniex | 1.01000079 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.055449 | 1692177850 | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 16 | https://poloniex.com/exchange#USDT_REN | 1.49820873333E-5 | 10 months ago |
1.322E-5 | SushiSwap | 0.04312889 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000057 | 1719207953 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 17 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 6.39762664509E-7 | 8 minutes ago |
1.79E-6 | Poloniex | 0.00207413 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177850 | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 18 | https://poloniex.com/exchange#BTC_REN | 3.07671014798E-8 | 10 months ago |
7.3E-7 | LATOKEN | 0.0014 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1719197852 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 19 | https://exchange.latoken.com/exchange/REN-BTC | 2.07672335252E-8 | 3 hours ago |
0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719187337 | REN/USD | https://gate.io/trade/REN_USD | USD | 20 | https://gate.io/trade/REN_USD | 0 | 6 hours ago |
1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1719187335 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 21 | https://pro.coinbase.com/trade/REN-BTC | 0 | 6 hours ago |
0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1719187335 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 22 | https://pro.coinbase.com/trade/REN-USD | 0 | 6 hours ago |
1.344E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719187322 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 23 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 6 hours ago |
0.081 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719187326 | REN/USD | https://cex.io/ren-usd | USD | 24 | https://cex.io/ren-usd | 0 | 6 hours ago |
0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1719187326 | REN/ETH | https://cex.io/ren-eth | ETH | 25 | https://cex.io/ren-eth | 0 | 6 hours ago |
0.0628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719187326 | REN/USDT | https://cex.io/ren-usdt | USDT | 26 | https://cex.io/ren-usdt | 0 | 6 hours ago |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1719187328 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 27 | https://www.okx.com/trade-spot/REN-BTC | 0 | 6 hours ago |
5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719187339 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 6 hours ago |
0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719187323 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 29 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 6 hours ago |
0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719207863 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | 9 minutes ago |
3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719187339 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 6 hours ago |
6.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719208032 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 32 | https://hitbtc.com/REN-to-BTC | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05505 | -0.01118 | -20.3088101726 | 0.04398 | 0.0557 | 453118.033627 | CX |
4 | 0.071 | -0.02713 | -38.2112676056 | 0.04398 | 0.08313 | 478461.762557 | CX |
12 | 0.1006 | -0.05673 | -56.3916500994 | 0.04398 | 0.1116 | 511541.518018 | CX |
26 | 0.0683 | -0.02443 | -35.7686676428 | 0.04398 | 0.1315 | 515218.408214 | CX |
52 | 0.0624 | -0.01853 | -29.6955128205 | 0.0402 | 0.1315 | 1748556.97648 | CX |
156 | 0.3454 | -0.30153 | -87.2987840185 | 0.0402 | 1.32 | 7320526.71671 | CX |
260 | 0.05852136 | -0.01465136 | -25.0359185091 | 0.02677109 | 387885.1 | 13738613.8613 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719186600 | 0.0456 | -0.0016 | -3.39 | 0.04726 | 0.0482 | 0.0456 | 114752 |
1719100200 | 0.0472 | 0.0003 | 0.64 | 0.04734 | 0.0494 | 0.04611 | 94843 |
1719013800 | 0.0469 | -9.0E-5 | -0.19 | 0.04699 | 0.0482 | 0.0461 | 206692 |
1718927400 | 0.04699 | 0.00072 | 1.56 | 0.04627 | 0.04941 | 0.04627 | 373357 |
1718841000 | 0.04627 | 0.00067 | 1.47 | 0.04559 | 0.0473 | 0.04531 | 230179 |
1718754600 | 0.0456 | -0.00603 | -11.68 | 0.05163 | 0.05163 | 0.04398 | 1561407 |
1718668200 | 0.05163 | -0.00377 | -6.81 | 0.05505 | 0.0557 | 0.04982 | 590593 |
1718581800 | 0.0554 | 0.001 | 1.84 | 0.05454 | 0.0556 | 0.05353 | 192570 |
1718495400 | 0.0544 | -0.00033 | -0.60 | 0.05473 | 0.0558 | 0.0542 | 25560 |
1718409000 | 0.05473 | -0.00241 | -4.22 | 0.05704 | 0.05843 | 0.0535 | 791735 |
1718322600 | 0.05714 | -0.00343 | -5.66 | 0.06057 | 0.06084 | 0.0568 | 909524 |
1718236200 | 0.06057 | 0.00262 | 4.52 | 0.05795 | 0.06192 | 0.05659 | 297887 |
1718149800 | 0.05795 | -0.00285 | -4.69 | 0.06295 | 0.06295 | 0.05685 | 322858 |
1718063400 | 0.0608 | -0.0014 | -2.25 | 0.0623 | 0.0628 | 0.0608 | 70196 |
1717977000 | 0.0622 | -0.0003 | -0.48 | 0.06533 | 0.06533 | 0.0621 | 97450 |
1717890600 | 0.0625 | -0.00283 | -4.33 | 0.06533 | 0.0673 | 0.0622 | 304782 |
1717804200 | 0.06533 | -0.00967 | -12.89 | 0.075 | 0.07561 | 0.06087 | 878307 |
1717717800 | 0.075 | -0.0046 | -5.78 | 0.0796 | 0.08313 | 0.07443 | 1198659 |
1717631400 | 0.0796 | 0.00691 | 9.51 | 0.07341 | 0.0826 | 0.07294 | 1430104 |
1717545000 | 0.07269 | 0.00177 | 2.50 | 0.07092 | 0.0729 | 0.06983 | 173055 |
1717458600 | 0.07092 | 2.0E-5 | 0.03 | 0.0709 | 0.0737 | 0.07 | 147757 |
1717372200 | 0.0709 | 0.0026 | 3.81 | 0.06765 | 0.0729 | 0.06765 | 196857 |
1717285800 | 0.0683 | -0.0006 | -0.87 | 0.0689 | 0.0694 | 0.06765 | 285238 |
1717199400 | 0.0689 | -0.0012 | -1.71 | 0.0736 | 0.0736 | 0.06791 | 269429 |
1717113000 | 0.0701 | -0.00336 | -4.57 | 0.07332 | 0.07466 | 0.0701 | 426127 |
1717026600 | 0.07346 | -0.00031 | -0.42 | 0.07377 | 0.07615 | 0.0726 | 372297 |
1716940200 | 0.07377 | 0.00117 | 1.61 | 0.071 | 0.07683 | 0.0701 | 370144 |
1716853800 | 0.0726 | 0.0019 | 2.69 | 0.071 | 0.0777 | 0.071 | 1464556 |
1716767400 | 0.0707 | -0.0032 | -4.33 | 0.07385 | 0.07463 | 0.0697 | 234905 |
1716681000 | 0.0739 | 0.0015 | 2.07 | 0.0726 | 0.0835 | 0.06824 | 1464450 |
1716594600 | 0.0724 | 0.0097 | 15.47 | 0.0627 | 0.0724 | 0.06174 | 872845 |
1716508200 | 0.0627 | -0.0052 | -7.66 | 0.06758 | 0.09032 | 0.0594 | 3769018 |
1716421800 | 0.0679 | 0.0007 | 1.04 | 0.0662 | 0.06919 | 0.0662 | 216293 |
1716335400 | 0.0672 | -0.0001 | -0.15 | 0.0675 | 0.0682 | 0.0664 | 207365 |
1716249000 | 0.0673 | 0.0089 | 15.24 | 0.0582 | 0.0673 | 0.0581 | 223253 |
1716162600 | 0.0584 | -0.002 | -3.31 | 0.0604 | 0.06154 | 0.0582 | 138891 |
1716076200 | 0.0604 | 0.00043 | 0.72 | 0.05997 | 0.0607 | 0.0594 | 305017 |
1715989800 | 0.05997 | 0.00207 | 3.58 | 0.0579 | 0.0608 | 0.05774 | 136574 |
1715903400 | 0.0579 | -0.00027 | -0.46 | 0.05817 | 0.0592 | 0.0568 | 182554 |
1715817000 | 0.05817 | 0.00434 | 8.06 | 0.05383 | 0.059 | 0.0534 | 233083 |
1715730600 | 0.05383 | -0.00087 | -1.59 | 0.0547 | 0.05607 | 0.0534 | 191260 |
1715644200 | 0.0547 | -0.0002 | -0.36 | 0.0534 | 0.0555 | 0.0515 | 26968 |
1715557800 | 0.0549 | -0.0012 | -2.14 | 0.0565 | 0.0565 | 0.0546 | 42916 |
1715471400 | 0.0561 | -0.002 | -3.44 | 0.06069 | 0.06069 | 0.056 | 81031 |
1715385000 | 0.0581 | -0.003 | -4.91 | 0.0611 | 0.0625 | 0.0581 | 178386 |
1715298600 | 0.0611 | 0.0018 | 3.04 | 0.0593 | 0.0612 | 0.058 | 49830 |
1715212200 | 0.0593 | -0.0001 | -0.17 | 0.0594 | 0.0614 | 0.05807 | 510698 |
1715125800 | 0.0594 | -0.00141 | -2.32 | 0.06081 | 0.0616 | 0.0594 | 40603 |
1715039400 | 0.06081 | -0.00173 | -2.77 | 0.0628 | 0.06501 | 0.06081 | 152385 |
1714953000 | 0.06254 | 0.00074 | 1.20 | 0.06099 | 0.0633 | 0.06 | 83497 |
1714866600 | 0.0618 | -0.0003 | -0.48 | 0.0621 | 0.0625 | 0.05984 | 96654 |
1714780200 | 0.0621 | 0.0016 | 2.64 | 0.0605 | 0.0623 | 0.0583 | 190512 |
1714693800 | 0.0605 | 0.00203 | 3.47 | 0.05583 | 0.0652 | 0.05583 | 177332 |
1714607400 | 0.05847 | 0.00147 | 2.58 | 0.05583 | 0.059 | 0.05392 | 369774 |
1714521000 | 0.057 | -0.0028 | -4.68 | 0.0598 | 0.0617 | 0.05496 | 366536 |
1714434600 | 0.0598 | -0.0023 | -3.70 | 0.06136 | 0.0618 | 0.05886 | 1024665 |
1714348200 | 0.0621 | -0.0017 | -2.66 | 0.0638 | 0.06449 | 0.0621 | 69052 |
1714261800 | 0.0638 | 0.0004 | 0.63 | 0.06472 | 0.06472 | 0.06045 | 83685 |
1714175400 | 0.0634 | -0.0026 | -3.94 | 0.06832 | 0.06832 | 0.06296 | 185771 |
1714089000 | 0.066 | -0.0006 | -0.90 | 0.0666 | 0.0671 | 0.0634 | 40926 |
1714002600 | 0.0666 | -0.0006 | -0.89 | 0.06707 | 0.0718 | 0.0666 | 433086 |
1713916200 | 0.0672 | 0.0002 | 0.30 | 0.06566 | 0.0679 | 0.0652 | 55559 |
1713829800 | 0.067 | 0.0025 | 3.88 | 0.06707 | 0.06707 | 0.0638 | 120038 |
1713743400 | 0.0645 | -0.0012 | -1.83 | 0.05889 | 0.06622 | 0.05889 | 265800 |
1713657000 | 0.0657 | 0.0042 | 6.83 | 0.05955 | 0.0659 | 0.05955 | 120944 |
1713570600 | 0.0615 | 0.0006 | 0.99 | 0.06045 | 0.0628 | 0.05586 | 304098 |
1713484200 | 0.0609 | 0.0012 | 2.01 | 0.06022 | 0.0617 | 0.05761 | 45135 |
1713397800 | 0.0597 | -0.0012 | -1.97 | 0.06076 | 0.06076 | 0.0569 | 126125 |
1713311400 | 0.0609 | 0.00019 | 0.31 | 0.06071 | 0.0618 | 0.05761 | 216073 |
1713225000 | 0.06071 | -0.00349 | -5.44 | 0.06252 | 0.066 | 0.05715 | 274135 |
1713138600 | 0.0642 | 0.0061 | 10.50 | 0.0585 | 0.09171 | 0.05593 | 216256 |
1713052200 | 0.0581 | -0.0115 | -16.52 | 0.0696 | 0.0727 | 0.0516 | 1064779 |
1712965800 | 0.0696 | -0.0207 | -22.92 | 0.09059 | 0.0932 | 0.0689 | 832613 |
1712879400 | 0.0903 | -0.00732 | -7.50 | 0.09762 | 0.09762 | 0.08864 | 265195 |
1712793000 | 0.09762 | 0.00012 | 0.12 | 0.09909 | 0.09909 | 0.09098 | 290641 |
1712706600 | 0.0975 | -0.0018 | -1.81 | 0.0989 | 0.1004 | 0.0959 | 128776 |
1712620200 | 0.0993 | 0.0012 | 1.22 | 0.09745 | 0.1009 | 0.0965 | 136401 |
1712533800 | 0.0981 | -0.0002 | -0.20 | 0.08874 | 0.1076 | 0.08874 | 579358 |
1712447400 | 0.0983 | 0.0104 | 11.83 | 0.0879 | 0.0991 | 0.08518 | 666814 |
1712361000 | 0.0879 | -0.00297 | -3.27 | 0.0911 | 0.0911 | 0.0836 | 879182 |
1712274600 | 0.09087 | 0.00927 | 11.36 | 0.08165 | 0.09535 | 0.08165 | 1480109 |
1712188200 | 0.0816 | -0.0058 | -6.64 | 0.0875 | 0.08958 | 0.0806 | 3137396 |
1712101800 | 0.0874 | -0.02 | -18.62 | 0.10714 | 0.11074 | 0.0869 | 4602649 |
1712015400 | 0.1074 | 0.0065 | 6.44 | 0.1006 | 0.1116 | 0.0933 | 1384635 |
1711929000 | 0.1009 | 0.0037 | 3.81 | 0.0972 | 0.1027 | 0.0972 | 153045 |
1711842600 | 0.0972 | -0.0022 | -2.21 | 0.0994 | 0.10057 | 0.0972 | 157899 |
1711756200 | 0.0994 | -0.00211 | -2.08 | 0.10151 | 0.10521 | 0.09846 | 658733 |
1711669800 | 0.10151 | -9.0E-5 | -0.09 | 0.1016 | 0.1032 | 0.0987 | 448790 |
1711583400 | 0.1016 | -0.00374 | -3.55 | 0.10534 | 0.10658 | 0.0993 | 345812 |
1711497000 | 0.10534 | 0.00174 | 1.68 | 0.1039 | 0.1198 | 0.08738 | 2516727 |
1711410600 | 0.1036 | 0.0121 | 13.22 | 0.0911 | 0.11 | 0.0911 | 1021916 |
1711324200 | 0.0915 | 0.0034 | 3.86 | 0.0859 | 0.0915 | 0.0859 | 109559 |
1711237800 | 0.0881 | 0.0014 | 1.61 | 0.09164 | 0.09164 | 0.0856 | 109859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions