Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1201 | Binance | 90820348 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,246,757.06 | 1718741305 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 64.1476262836 | Recently |
0.12 | OKX | 42691868.338 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,283,926.14 | 1718741298 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/RDNT-USDT | 30.1538375023 | Recently |
0.1189 | DigiFinex | 3740945 | /cdn/crypto/logos/exchanges/DGFX.png | $ 464,718.15 | 1718740571 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 2.64227947913 | 12 minutes ago |
0.1388 | HTX | 1333502.9586 | /cdn/crypto/logos/exchanges/HUOB.png | $ 186,426.59 | 1718741304 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.94187097187 | Recently |
0.11825 | Gate.io | 1068544.05287 | /cdn/crypto/logos/exchanges/GATE.png | $ 131,486.32 | 1718740560 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 5 | https://gate.io/trade/RDNT_USDT | 0.754726953599 | 12 minutes ago |
1.86E-6 | Binance | 709581 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.34 | 1718741288 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 6 | https://www.binance.com/en/trade/RDNT_BTC | 0.501186549142 | Recently |
0.11147 | Bitvavo | 489815.713478 | /cdn/crypto/logos/exchanges/BITV.png | € 55,945.49 | 1718741304 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 7 | https://account.bitvavo.com/markets/RDNT-EUR | 0.345963388469 | Recently |
0.1201 | Kucoin | 437883.069 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,775.75 | 1718741288 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 8 | https://trade.kucoin.com/RDNT-USDT | 0.309282667207 | Recently |
0.1191 | LBank | 283777.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34,747.46 | 1718741301 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 9 | https://www.lbank.info/exchange/rdnt/usdt | 0.200435560527 | Recently |
0.119 | Crypto.com | 3951 | /cdn/crypto/logos/exchanges/CRTO.png | $ 468.18 | 1718740649 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 10 | https://crypto.com/exchange/trade/RDNT_USD | 0.00279064413458 | 11 minutes ago |
0.2628 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692176641 | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 11 | https://poloniex.com/exchange#USDT_RDNT | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.16872 | -0.04972 | -29.4689426268 | 0.14148 | 0.1701 | 599.5 | CX |
4 | 0.18687 | -0.06787 | -36.3193664045 | 0.14148 | 0.3218 | 847 | CX |
12 | 0.34704 | -0.22804 | -65.7100046104 | 0.14148 | 0.35091 | 518.5 | CX |
26 | 0.27559 | -0.15659 | -56.8199136398 | 0.14148 | 0.41629 | 4505.63934426 | CX |
52 | 0.25714312 | -0.13814312 | -53.7222695283 | 0.14148 | 0.41629 | 345663.542056 | CX |
156 | 0.3871325 | -0.2681325 | -69.2611702712 | 0.14148 | 0.49399331 | 651601.235495 | CX |
260 | 0.3871325 | -0.2681325 | -69.2611702712 | 0.14148 | 0.49399331 | 651601.235495 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718668200 | 0.14305 | -0.00702 | -4.68 | 0.15284 | 0.15384 | 0.14148 | 308 |
1718581800 | 0.15007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.15007 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.15007 | -0.00493 | -3.18 | 0.15494 | 0.15839 | 0.14576 | 654 |
1718322600 | 0.155 | -0.00476 | -2.98 | 0.15531 | 0.1664 | 0.1543 | 758 |
1718236200 | 0.15976 | 0.00039 | 0.24 | 0 | 0 | 0 | 0 |
1718149800 | 0.15937 | -0.00931 | -5.52 | 0.16872 | 0.1701 | 0.15534 | 678 |
1718063400 | 0.16868 | -0.0389 | -18.74 | 0.17375 | 0.17385 | 0.16784 | 676 |
1717977000 | 0.20758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.20758 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.20758 | -0.00011 | -0.05 | 0 | 0 | 0 | 0 |
1717717800 | 0.20769 | -0.01148 | -5.24 | 0.21888 | 0.21906 | 0.20549 | 748 |
1717631400 | 0.21917 | 0.021 | 10.60 | 0.3218 | 0.3218 | 0.21045 | 674 |
1717545000 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.19817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.19817 | 0.00472 | 2.44 | 0.1932 | 0.19898 | 0.1883 | 644 |
1716853800 | 0.19345 | 0.00562 | 2.99 | 0.19116 | 0.19643 | 0.17575 | 2484 |
1716767400 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.18783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.18783 | 0.01291 | 7.38 | 0.18687 | 0.19213 | 0.18417 | 846 |
1716249000 | 0.17492 | 0.00394 | 2.30 | 0.16852 | 0.17492 | 0.16554 | 399 |
1716162600 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.17098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.17098 | -0.00524 | -2.97 | 0.17602 | 0.17777 | 0.17048 | 529 |
1715644200 | 0.17622 | -0.00901 | -4.86 | 0.3218 | 0.3218 | 0.17141 | 708 |
1715557800 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.18523 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.18523 | -0.01162 | -5.90 | 0.18622 | 0.18624 | 0.18523 | 7 |
1715125800 | 0.19685 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.19685 | 0.01978 | 11.17 | 0.19712 | 0.19712 | 0.19685 | 49 |
1714953000 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.17707 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.17707 | -0.02101 | -10.61 | 0.17635 | 0.17713 | 0.17635 | 9 |
1714434600 | 0.19808 | -0.02067 | -9.45 | 0.3218 | 0.3218 | 0.19808 | 51 |
1714348200 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.21875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.21875 | -0.00391 | -1.76 | 0.21914 | 0.21918 | 0.21875 | 11 |
1713829800 | 0.22266 | 0.0169 | 8.21 | 0.3218 | 0.3218 | 0.21849 | 55 |
1713743400 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.20576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.20576 | -0.00784 | -3.67 | 0.20285 | 0.2058 | 0.20285 | 15 |
1713225000 | 0.2136 | 0.02302 | 12.08 | 0.21569 | 0.21676 | 0.21156 | 97 |
1713138600 | 0.19058 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.19058 | -0.11858 | -38.36 | 0.23392 | 0.24118 | 0.18911 | 28 |
1712965800 | 0.30916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.30916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.30916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.30916 | -0.02078 | -6.30 | 0.30859 | 0.30973 | 0.30859 | 8 |
1712620200 | 0.32994 | 0.00883 | 2.75 | 0.3218 | 0.33033 | 0.31666 | 61 |
1712533800 | 0.32111 | 0.01386 | 4.51 | 0.3218 | 0.3218 | 0.31454 | 176 |
1712447400 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.30725 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.30725 | -0.04683 | -13.23 | 0.30699 | 0.30726 | 0.30699 | 11 |
1712015400 | 0.35408 | 0.01542 | 4.55 | 0.34214 | 0.34404 | 0.34129 | 3781 |
1711929000 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.33866 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.33866 | -0.0014 | -0.41 | 0.34704 | 0.35091 | 0.33639 | 53 |
1711410600 | 0.34006 | 0.01369 | 4.19 | 0.33263 | 0.34048 | 0.33263 | 3803 |
1711324200 | 0.32637 | 0.01462 | 4.69 | 0.32388 | 0.3267 | 0.32361 | 17 |
1711237800 | 0.31175 | -0.00622 | -1.96 | 0.317985 | 0.31915329 | 0.3109 | 116756 |
1711151400 | 0.31797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.31797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.31797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.31797 | -0.00953 | -2.91 | 0.31312 | 0.31822 | 0.30222 | 42 |
1710805800 | 0.3275 | -0.01123 | -3.32 | 0.346 | 0.34619 | 0.32726 | 3826 |
1710719400 | 0.33873 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.33873 | -0.03405 | -9.13 | 0.3741 | 0.37459 | 0.33838 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions