KusamaKSM

$ 24.10

0.110

(

0.46%

)

Official Links

Website

Source Code

Info

Rank 170

Polkadot

Token

Not Mineable

Wallet

Bid

$ 24.08

Exchange

GDAX

Ask

$ 24.11

Last Trade Time

10:04:43

Volume (24h)

$ 1,450,772

Last Trade Size

0.0415

Volume/Market Cap (24h)

0.01%

Trade Price

$ 24.10

Fully Diluted Market Cap

$ 0

Genesis Date

11/27/2019

Days Range 23.95-24.28

52 Weeks Range 16.55-65.73

Circulating Supply 8,980,098 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
24.12	Binance	7211.588	/cdn/crypto/logos/exchanges/BINA.png	$ 174,232.35	1719137123	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	39.8348032088	Recently
24.1	OKX	6268.093534	/cdn/crypto/logos/exchanges/OKEX.png	$ 151,363.89	1719137123	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	34.6232026041	Recently
24.17	LBank	2045.4369	/cdn/crypto/logos/exchanges/LBNK.png	$ 49,451.32	1719137116	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	3	https://www.lbank.info/exchange/ksm/usdt	11.2984236464	Recently
24.14	HTX	901.875	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,808.95	1719137123	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ksm_usdt	4.98170626829	Recently
24.1	Coinbase	515.659	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,453.26	1719137122	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	5	https://pro.coinbase.com/trade/KSM-USD	2.84835667094	Recently
24.08	DigiFinex	381.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,184.20	1719136840	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KSM	2.104703578	Recently
24.19	Kucoin	249.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,018.13	1719136948	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	7	https://trade.kucoin.com/KSM-USDT	1.377450414	Recently
24.11	Gate.io	210.12964392	/cdn/crypto/logos/exchanges/GATE.png	$ 5,076.61	1719135932	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	8	https://gate.io/trade/KSM_USDT	1.16069761804	20 minutes ago
24.15	Kraken	143.84733968	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,476.48	1719137063	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	9	https://trade.kraken.com/markets/kraken/KSM/USD	0.794572633415	Recently
0.000374	Binance	97.447	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.036540	1719137104	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	10	https://www.binance.com/en/trade/KSM_BTC	0.53827008258	Recently
22.5	Bitvavo	49.96689958	/cdn/crypto/logos/exchanges/BITV.png	€ 1,122.43	1719137122	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	11	https://account.bitvavo.com/markets/KSM-EUR	0.276003234201	Recently
0.000374	HitBTC	22.2316	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008349	1719136596	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	12	https://hitbtc.com/KSM-to-BTC	0.122801165432	9 minutes ago
24.11	Crypto.com	4.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 114.07	1719136109	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	13	https://crypto.com/exchange/trade/KSM_USD	0.0260719651685	17 minutes ago
24.2	Bitfinex	0.88408883	/cdn/crypto/logos/exchanges/BFNX.png	$ 21.38	1719102400	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	14	https://www.bitfinex.com/t/KSM:USD	0.00488346041984	10 hours ago
0.00689	Kraken	0.84927543	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.005852	1719137061	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	15	https://trade.kraken.com/markets/kraken/KSM/ETH	0.00469116089607	Recently
0.00037928	Kucoin	0.5387	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000200	1719136947	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	16	https://trade.kucoin.com/KSM-BTC	0.0029756287365	Recently
24.05	Crypto.com	0.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.68	1719101102	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	17	https://crypto.com/exchange/trade/KSM_USDT	0.00038666050038	10 hours ago
24.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719100920	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	18	https://hitbtc.com/KSM-to-USD	0	10 hours ago
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1719100933	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	19	https://pro.coinbase.com/trade/KSM-USDT	0	10 hours ago
23.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1719100940	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	20	https://exchange.latoken.com/exchange/KSM-USDT	0	10 hours ago
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1719100929	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	21	https://www.okx.com/trade-spot/KSM-ETH	0	10 hours ago
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719100941	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	22	https://www.huobi.com/en-us/exchange/ksm_btc	0	10 hours ago
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1719100948	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	23	https://www.okx.com/trade-spot/KSM-BTC	0	10 hours ago
28.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719100926	KSM/USD	https://cex.io/ksm-usd	USD	24	https://cex.io/ksm-usd	0	10 hours ago
32.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719100926	KSM/USDT	https://cex.io/ksm-usdt	USDT	25	https://cex.io/ksm-usdt	0	10 hours ago
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719136734	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	7 minutes ago
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1719136735	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	6 minutes ago
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	28	https://poloniex.com/exchange#BTC_KSM	0	-
22.32	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692176594	KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	29	https://poloniex.com/exchange#USDT_KSM	0	10 months ago
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1719100933	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	10 hours ago
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1719136737	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	6 minutes ago
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.49	-2.39	-9.02227255568	21.54	26.99	15929.690821	CX
4	32.56	-8.46	-25.9828009828	21.54	33.46	12994.8161016	CX
12	48.31	-24.21	-50.1138480646	21.54	49.44	19520.534879	CX
26	33.32	-9.22	-27.6710684274	21.54	65.73	28790.9949339	CX
52	23.58	0.52	2.20525869381	16.55	65.73	21182.6680447	CX
156	202.53	-178.43	-88.1005283168	16.55	3000	15417.2707518	CX
260	2.0704022	22.0295978	1064.02503823	1.0319213	3000	15338.1463897	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Shiba Inu (SHIB) Developer Hints at Imminent Release of Highly Anticipated Layer-2 Solution Shibarium

One of the key developers behind meme crypto Shiba Inu (SHIB) is hinting that the release of the much-anticipated SHIB layer-2 blockchain is near...

Kusama (KSM) Eyes To Replicate Aave’s Strength, Can Price Flip $45 Resistance?

KSM’s price struggles to hold above key support as price trades in a downtrend channel as price eyes a possible breakout. KSM continues to...

Polkadot hits all-time high in development activity

It's been almost one year since the start of the ecosystem's signature parachain auctions. Continue reading Polkadot hits all-time high in...

Polkadot Seeing Lots Of Development Activity – But Why Is DOT Stuck In The Cellar?

As a result of the new cooperation by Polkadot with the KILT Protocol, the company’s development efforts have been on the rise. The latter...

Polkadot (DOT) and Kusama (KSM) Leading Cardano (ADA) in This Metric, Says Crypto Analytics Firm Santiment

Polkadot (DOT) and Kusama (KSM) are leading the crypto market in the past month in terms of development activity, according to the analytics firm...

KICK1

2 years ago

Read Full Thread

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Read Full Thread

lilLu

2 years ago

Read Full Thread

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey nice! Thanks I’ll jump in

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://kusama.network/ KSM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719100200	24.01	0.07	0.29	23.94	24.14	23.6	4828
1719013800	23.94	-0.14	-0.58	23.96	24.4	23.41	6097
1718927400	24.08	0.14	0.58	23.87	25.07	23.55	19062
1718841000	23.94	0.21	0.88	23.87	25.29	23.63	26789
1718754600	23.73	-1.04	-4.20	24.82	24.82	21.54	32868
1718668200	24.77	-1.98	-7.40	26.69	26.91	23.94	17980
1718581800	26.75	0.26	0.98	26.49	26.99	25.99	3881
1718495400	26.49	0.17	0.65	26.31	26.78	25.91	3731
1718409000	26.32	-1.55	-5.56	27.89	28.2	25.76	15978
1718322600	27.87	-2.19	-7.29	30.1	30.29	27.7	14346
1718236200	30.06	2.54	9.23	27.53	31.92	27	23835
1718149800	27.52	-0.9	-3.17	28.46	28.7	26.87	14835
1718063400	28.42	-0.39	-1.35	28.86	29.3	28.01	12727
1717977000	28.81	0.39	1.37	28.43	28.92	28.17	5412
1717890600	28.42	-1.68	-5.58	30.04	30.42	28.23	16452
1717804200	30.1	-2.32	-7.16	32.36	33.46	27.78	26831
1717717800	32.42	-0.16	-0.49	32.66	33.24	32.01	15006
1717631400	32.58	0.17	0.52	32.4	32.78	31.75	13881
1717545000	32.41	1.23	3.94	31.33	32.71	31.21	11476
1717458600	31.18	1.07	3.55	30.11	31.95	29.84	10580
1717372200	30.11	-0.17	-0.56	30.27	31.33	29.81	5273
1717285800	30.28	-0.19	-0.62	30.35	31.06	29.99	5043
1717199400	30.47	-0.26	-0.85	30.71	30.93	29.94	6773
1717113000	30.73	-1.14	-3.58	31.91	32.42	30.12	11564
1717026600	31.87	-0.33	-1.02	32.17	33.23	31.74	7769
1716940200	32.2	-0.31	-0.95	32.58	32.87	31.55	8196
1716853800	32.51	0.23	0.71	32.34	33.44	32	11175
1716767400	32.28	-0.29	-0.89	32.56	33.28	32.02	11456
1716681000	32.57	0.57	1.78	31.96	33.04	31.87	19835
1716594600	32	1.82	6.03	30.19	32.3	29.91	14045
1716508200	30.18	-1.3	-4.13	31.54	32.15	28.69	37419
1716421800	31.48	-0.76	-2.36	32.2	32.44	31.03	13827
1716335400	32.24	-0.09	-0.28	32.3	33.16	31.65	15247
1716249000	32.33	3.44	11.91	28.92	32.69	28.34	21761
1716162600	28.89	-1.65	-5.40	30.34	31.39	28.6	10865
1716076200	30.54	0.33	1.09	30.23	30.94	28.74	7525
1715989800	30.21	1.23	4.24	29.03	30.64	28.71	15183
1715903400	28.98	-0.52	-1.76	29.5	29.56	28.38	11338
1715817000	29.5	2.48	9.18	27.19	29.58	26.83	17806
1715730600	27.02	-0.89	-3.19	27.92	28.58	26.91	10137
1715644200	27.91	0.21	0.76	27.61	29.34	26.92	11377
1715557800	27.7	-0.34	-1.21	28.13	28.81	27.7	11529
1715471400	28.04	-0.65	-2.27	28.68	29.34	28.02	9255
1715385000	28.69	-1.48	-4.91	30.1	30.9	28.31	18672
1715298600	30.17	1.52	5.31	28.63	30.65	28.37	29034
1715212200	28.65	0.51	1.81	28.03	30.2	27.42	35540
1715125800	28.14	0.16	0.57	28.04	29.2	27.76	27460
1715039400	27.98	-0.93	-3.22	29	30.17	27.25	67088
1714953000	28.91	0.19	0.66	28.68	29.91	27.93	83400
1714866600	28.72	-1.55	-5.12	30.3	30.44	28.67	55900
1714780200	30.27	0.29	0.97	29.98	30.59	29.06	30202
1714693800	29.98	1.09	3.77	29	30.37	28.12	16799
1714607400	28.89	0.12	0.42	28.74	29.19	26.7	24491
1714521000	28.77	-1.12	-3.75	29.79	30.02	27.04	22484
1714434600	29.89	0.47	1.60	29.3	30.66	28.67	15351
1714348200	29.42	-0.38	-1.28	29.82	30.55	29.42	5744
1714261800	29.8	0.82	2.83	29.01	30.08	27.77	7952
1714175400	28.98	-0.89	-2.98	29.8	30.28	28.75	16014
1714089000	29.87	0.32	1.08	29.71	30.4	28.73	31152
1714002600	29.55	-2.94	-9.05	32.56	32.76	29.33	18112
1713916200	32.49	-0.95	-2.84	33.51	33.81	32.37	11633
1713829800	33.44	0.79	2.42	33.75	34.5	32.48	7048
1713743400	32.65	-0.88	-2.62	33.55	33.73	31.96	7205
1713657000	33.53	2.1	6.68	31.43	33.79	30.84	15393
1713570600	31.43	0.23	0.74	31.18	32.31	28.65	14901
1713484200	31.2	0.66	2.16	30.54	31.96	29.69	9967
1713397800	30.54	-0.34	-1.10	30.82	32.68	29.49	12215
1713311400	30.88	0.67	2.22	30.24	31.29	28.95	16378
1713225000	30.21	-1.51	-4.76	31.67	32.81	28.82	22337
1713138600	31.72	2.73	9.42	28.84	31.95	27.81	34143
1713052200	28.99	-4.5	-13.44	33.56	34.29	24.56	64939
1712965800	33.49	-6.38	-16.00	39.91	40.51	29.97	51449
1712879400	39.87	-0.68	-1.68	40.53	41.37	39.53	21646
1712793000	40.55	-0.98	-2.36	41.24	41.57	38.52	22720
1712706600	41.53	-2.6	-5.89	44.2	44.47	41.15	23178
1712620200	44.13	1.35	3.16	42.67	45.19	40.88	24034
1712533800	42.78	0.56	1.33	41.97	43.32	41.85	16584
1712447400	42.22	0.6	1.44	41.53	42.6	41.26	14934
1712361000	41.62	-0.64	-1.51	42.31	42.56	40	26275
1712274600	42.26	0.49	1.17	41.71	43.57	40.61	19372
1712188200	41.77	-0.81	-1.90	42.2	44.1	40.35	27404
1712101800	42.58	-3.79	-8.17	46.29	46.4	41.39	33807
1712015400	46.37	-1.96	-4.06	48.3	48.7	44.61	26988
1711929000	48.33	-0.15	-0.31	48.31	49.44	47.96	18752
1711842600	48.48	-2.49	-4.89	50.2	50.85	48.11	38858
1711756200	50.97	2.06	4.21	48.86	51.37	47.54	36907
1711669800	48.91	0.8	1.66	48.4	49.4	46.94	27956
1711583400	48.11	-1.91	-3.82	49.71	50.89	47.57	28636
1711497000	50.02	1.46	3.01	48.9	51.6	48.79	39796
1711410600	48.56	2.36	5.11	45.97	49.29	45.78	58455
1711324200	46.2	2.01	4.55	44.34	46.41	43.66	24084
1711237800	44.19	0.11	0.25	44.06	45.79	43.66	22080