SingularityNET TokenAGIX

$ 0.5031

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 85

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5029

Exchange

CRTO

Ask

$ 0.50343

Last Trade Time

23:52:47

Volume (24h)

$ 29,172,816

Last Trade Size

1.00

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.5031

Fully Diluted Market Cap

$ 503,100,000

Genesis Date

4/27/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.157817-1.32

Circulating Supply 1,256,582,101 / 1,000,000,000

125.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5155	Binance	1794197	/cdn/crypto/logos/exchanges/BINA.png	$ 911,900.63	1718760730	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	1	https://www.binance.com/en/trade/AGIX_USDT	80.5899239551	Recently
0.516	Kucoin	115258.67	/cdn/crypto/logos/exchanges/KUCN.png	$ 57,807.88	1718760365	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	5.17707222254	6 minutes ago
0.517	HTX	107983.6849	/cdn/crypto/logos/exchanges/HUOB.png	$ 54,393.11	1718760727	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	3	https://www.huobi.com/en-us/exchange/agix_usdt	4.85030180882	Recently
0.51511	DigiFinex	72190	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,384.20	1718759894	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AGIX	3.2425573169	14 minutes ago
0.517	Gate.io	66552.28	/cdn/crypto/logos/exchanges/GATE.png	$ 33,702.74	1718760099	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	5	https://gate.io/trade/AGIX_USDT	2.98932791897	11 minutes ago
7.95E-6	Binance	48508	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.379753	1718760730	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	6	https://www.binance.com/en/trade/AGIX_BTC	2.17883322245	Recently
0.4841	Bitvavo	15411.3624533	/cdn/crypto/logos/exchanges/BITV.png	€ 7,436.23	1718760729	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	7	https://account.bitvavo.com/markets/AGIX-EUR	0.692231972383	Recently
0.00014524	Kucoin	5009.676	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.719821	1718760368	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	8	https://trade.kucoin.com/AGIX-ETH	0.225019553527	6 minutes ago
7.86E-6	Kucoin	813.0139	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006339	1718760367	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	9	https://trade.kucoin.com/AGIX-BTC	0.0365181350629	6 minutes ago
0.517802	LBank	366.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 184.08	1718760710	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	10	https://www.lbank.info/exchange/agix/usdt	0.0164441090694	Recently
0.51128	Crypto.com	30	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.99	1718759535	AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	11	https://crypto.com/exchange/trade/AGIX_USD	0.00134750962054	20 minutes ago
0.00014212	Uniswap (v3)	8.32124454	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.001187	1718758978	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	12	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	0.000373765235752	29 minutes ago
7.89E-6	LATOKEN	1.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000829	1718760409	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	13	https://exchange.latoken.com/exchange/AGIX-BTC	4.85103463396E-5	5 minutes ago
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718760287	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	14	https://hitbtc.com/AGIX-to-BTC	0	7 minutes ago
0.2236	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177725	AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6673	-0.1642	-24.6066237075	0.4718	0.70918	2616.75	CX
4	0.93529	-0.43219	-46.2091971474	0.4718	1.07	4448.9	CX
12	1.3	-0.7969	-61.3	0.4718	1.32	2096.11111111	CX
26	0.31674	0.18636	58.8369009282	0.24961	1.32	24339.3304313	CX
52	0.19979842	0.30330158	151.803793043	0.15781668	1.32	982081.565099	CX
156	0.18950897	0.31359103	165.475560339	0.03403164	5.50047403	4846993.36347	CX
260	0.20749119	0.29560881	142.468125996	0.03403164	5.50047403	4833922.45186	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

AGIX Sustains Momentum Above 100-Day Moving Average – Rally Imminent?

AGIX is one of the leading AI tokens in the crypto space with a total supply of 2 billion, and a total trading volume of over $105 million, which...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an...

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Ether approaches $4,000 driven by market rally and Ethereum’s post-Merge deflationary impact With a 63...

March’s Top Crypto Market Events; Tesla’s Bitcoin Addresses Exposed, and Latest News

AI tokens gain prominence on Thursday ahead of Nvidia conference Artificial Intelligence tokens, such as...

racerdave42

1 year ago

Read Full Thread

fat bags lol

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Toldja

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

just bot more...oversold!!

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Yup

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

A ceremony will be in order then

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Almost here

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

It's coming

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

when ? LOL

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

I'll take .25s

👍️0

Read Full Thread

tinowalton

1 year ago

Read Full Thread

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

my best performer at moment

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Explosive

👍️0

Read Full Thread

tinowalton

1 year ago

Read Full Thread

Smart move!

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

filled my bag

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.50237	-0.02541	-4.81	0.54849	0.54849	0.4718	5886
1718668200	0.52778	-0.09665	-15.48	0.61936	0.62581	0.52582	2564
1718581800	0.62443	0	0.00	0	0	0	0
1718495400	0.62443	0	0.00	0	0	0	0
1718409000	0.62443	-0.04253	-6.38	0.66546	0.67392	0.61089	1145
1718322600	0.66696	0.00742	1.13	0.6673	0.70918	0.65915	872
1718236200	0.65954	0	0.00	0	0	0	0
1718149800	0.65954	-0.0481	-6.80	0.70941	0.71457	0.65954	1662
1718063400	0.70764	-0.15977	-18.42	0.73833	0.74635	0.70756	2405
1717977000	0.86741	0	0.00	0	0	0	0
1717890600	0.86741	0	0.00	0	0	0	0
1717804200	0.86741	0	0.00	0	0	0	0
1717717800	0.86741	-0.04094	-4.51	0.90684	0.9101	0.86293	20958
1717631400	0.90835	-0.02173	-2.34	1.01	1.07	0.90068	5407
1717545000	0.93008	0	0.00	0	0	0	0
1717458600	0.93008	0	0.00	0	0	0	0
1717372200	0.93008	0	0.00	0	0	0	0
1717285800	0.93008	0	0.00	0	0	0	0
1717199400	0.93008	0	0.00	0	0	0	0
1717113000	0.93008	0	0.00	0	0	0	0
1717026600	0.93008	0	0.00	0	0	0	0
1716940200	0.93008	-0.02606	-2.73	0.94813	0.95194	0.91212	1056
1716853800	0.95614	-0.09386	-8.94	0.93529	0.97285	0.93116	2534
1716767400	1.05	0	0.00	0	0	0	0
1716681000	1.05	0	0.00	0	0	0	0
1716594600	1.05	0	0.00	0	0	0	0
1716508200	1.05	0	0.00	0	0	0	0
1716421800	1.05	0	0.00	0	0	0	0
1716335400	1.05	0.07	7.28	1.01	1.07	0.9975	1411
1716249000	0.97877	0.14072	16.79	0.92068	0.98661	0.9074	1761
1716162600	0.83805	0	0.00	0	0	0	0
1716076200	0.83805	0	0.00	0	0	0	0
1715989800	0.83805	0	0.00	0	0	0	0
1715903400	0.83805	0	0.00	0	0	0	0
1715817000	0.83805	0	0.00	0	0	0	0
1715730600	0.83805	-0.05525	-6.18	0.88986	0.89065	0.83472	2369
1715644200	0.8933	-0.05476	-5.78	0.89764	0.94436	0.85471	3051
1715557800	0.94806	0	0.00	0	0	0	0
1715471400	0.94806	0	0.00	0	0	0	0
1715385000	0.94806	-0.00349	-0.37	0	0	0	0
1715298600	0.95155	-0.03776	-3.82	0.89764	0.9643	0.89422	992
1715212200	0.98931	0.02761	2.87	0.98929	0.98931	0.98849	23
1715125800	0.9617	0	0.00	0	0	0	0
1715039400	0.9617	0.15887	19.79	0.88739	0.97182	0.88638	412
1714953000	0.80283	0	0.00	0	0	0	0
1714866600	0.80283	0	0.00	0	0	0	0
1714780200	0.80283	0	0.00	0	0	0	0
1714693800	0.80283	0	0.00	0	0	0	0
1714607400	0.80283	-0.15887	-16.52	0.80344	0.80344	0.80233	3
1714521000	0.9617	0	0.00	0	0	0	0
1714434600	0.9617	-0.03376	-3.39	0.88739	0.97182	0.88638	412
1714348200	0.99546	0	0.00	0	0	0	0
1714261800	0.99546	0	0.00	0	0	0	0
1714175400	0.99546	0	0.00	0	0	0	0
1714089000	0.99546	0	0.00	0	0	0	0
1714002600	0.99546	0	0.00	0	0	0	0
1713916200	0.99546	0.00924	0.94	0.99549	0.99562	0.99546	3
1713829800	0.98622	0.19764	25.06	0.88739	0.98814	0.88638	412
1713743400	0.78858	0	0.00	0	0	0	0
1713657000	0.78858	0	0.00	0	0	0	0
1713570600	0.78858	0	0.00	0	0	0	0
1713484200	0.78858	0	0.00	0	0	0	0
1713397800	0.78858	-0.02327	-2.87	0.78858	0.78858	0.78858	1
1713311400	0.81185	-0.14985	-15.58	0.8002	0.81185	0.8002	6
1713225000	0.9617	-0.0983	-9.27	0.88739	0.97182	0.88638	412
1713138600	1.06	0	0.00	0	0	0	0
1713052200	1.06	0	0.00	0	0	0	0
1712965800	1.06	0	0.00	0	0	0	0
1712879400	1.06	0	0.00	0	0	0	0
1712793000	1.06	0	0.00	0	0	0	0
1712706600	1.06	-0.1	-8.62	1.06	1.06	1.06	3
1712620200	1.16	0.2	20.62	0.88739	1.16	0.88638	423
1712533800	0.9617	0	0.00	0	0	0	0
1712447400	0.9617	0	0.00	0	0	0	0
1712361000	0.9617	0	0.00	0	0	0	0
1712274600	0.9617	0	0.00	0	0	0	0
1712188200	0.9617	0	0.00	0	0	0	0
1712101800	0.9617	0	0.00	0	0	0	0
1712015400	0.9617	-0.2083	-17.80	1.3	1.32	1.29	412
1711929000	1.17	0	0.00	0	0	0	0
1711842600	1.17	0	0.00	0	0	0	0
1711756200	1.17	0	0.00	0	0	0	0
1711669800	1.17	0	0.00	0	0	0	0
1711583400	1.17	0	0.00	0	0	0	0
1711497000	1.17	0.02	1.74	1.18	1.23	1.17	238
1711410600	1.15	0.03	2.68	1.12	1.15	1.12	426
1711324200	1.12	0.06	5.54	1.06	1.12	1.06	9
1711237800	1.06123891	0.04	4.04	1.06296	1.06599784	1.06028949	658866
1711151400	1.02	0	0.00	0	0	0	0
1711065000	1.02	0	0.00	0	0	0	0
1710978600	1.02	0	0.00	0	0	0	0
1710892200	1.02	-0.03	-2.86	0.92698	1.02	0.92698	14