Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,296.96
(
0.07%
)
US Tech 100
14,185.60
(
0.42%
)
Dow Jones
33,822.40
(
-0.03%
)
Brent Oil
75.985
(
0.61%
)
Bitcoin
26,459.83
(
-0.17%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Tezos (XTZBTC)

  6. Tezos (XTZBTC) Historical

XTZBTC

Tezos

0.000032
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Tezos XTZBTC Bittrex 772,253,262 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00003191 0.00003123 0.00003157
Open High Low Prev. Close 52 Week Range
0.00003191 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 0.00003191 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XTZ XTZEUR XTZGBP XTZUSD

XTZBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XTZBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.00003191 0.00000026 0.82% 0.00003220 0.00003220 0.00003191 8.00
Jun 07 2023 0.00003165 -0.00000100 -3.02% 0.00003259 0.00003259 0.00003165 22.00
Jun 06 2023 0.00003309 0.00000000 0.00% 0.00003309 0.00003309 0.00003309 0.00
Jun 05 2023 0.00003309 -0.00000062 -1.84% 0.00003336 0.00003340 0.00003213 1,216.00
Jun 04 2023 0.00003371 0.00000003 0.09% 0.00003371 0.00003371 0.00003371 5.00
Jun 03 2023 0.00003368 0.00000067 2.03% 0.00003350 0.00003368 0.00003308 751.00
Jun 02 2023 0.00003301 0.00000000 0.00% 0.00003301 0.00003301 0.00003301 0.00
Jun 01 2023 0.00003301 -0.00000017 -0.51% 0.00003301 0.00003301 0.00003301 41.00
May 31 2023 0.00003318 -0.00000030 -0.90% 0.00003348 0.00003348 0.00003318 113.00
May 30 2023 0.00003348 0.00000021 0.63% 0.00003387 0.00003387 0.00003332 198.00
May 29 2023 0.00003327 -0.00000016 -0.48% 0.00003279 0.00003327 0.00003279 384.00
May 28 2023 0.00003343 0.00000014 0.42% 0.00003343 0.00003343 0.00003343 27.00
May 27 2023 0.00003329 0.00000053 1.62% 0.00003305 0.00003344 0.00003305 124.00
May 26 2023 0.00003276 -0.00000038 -1.15% 0.00003303 0.00003319 0.00003276 225.00
May 25 2023 0.00003314 0.00000011 0.33% 0.00003315 0.00003315 0.00003311 67.00
May 24 2023 0.00003303 -0.00000015 -0.45% 0.00003239 0.00003303 0.00003239 325.00
May 23 2023 0.00003318 0.00000000 0.00% 0.00003318 0.00003318 0.00003318 0.00
May 22 2023 0.00003318 -0.00000041 -1.22% 0.00003301 0.00003318 0.00003301 297.00
May 21 2023 0.00003359 0.00000071 2.16% 0.00003359 0.00003359 0.00003359 27.00
May 20 2023 0.00003288 -0.00000056 -1.67% 0.00003334 0.00003334 0.00003288 81.00
May 19 2023 0.00003344 0.00000011 0.33% 0.00003336 0.00003344 0.00003336 242.00
May 18 2023 0.00003333 0.00000000 0.00% 0.00003333 0.00003333 0.00003333 0.00
May 17 2023 0.00003333 0.00000066 2.02% 0.00003316 0.00003333 0.00003312 505.00
May 16 2023 0.00003267 -0.00000025 -0.76% 0.00003293 0.00003302 0.00003267 212.00
May 15 2023 0.00003292 -0.00000012 -0.36% 0.00003292 0.00003292 0.00003292 22.00
May 14 2023 0.00003304 -0.00000022 -0.66% 0.00003326 0.00003326 0.00003304 9.00
May 13 2023 0.00003326 -0.00000021 -0.63% 0.00003307 0.00003326 0.00003307 294.00
May 12 2023 0.00003347 0.00000062 1.89% 0.00003291 0.00003347 0.00003291 1,452.00
May 11 2023 0.00003285 -0.00000012 -0.36% 0.00003277 0.00003305 0.00003237 237.00
May 10 2023 0.00003297 0.00000066 2.04% 0.00003231 0.00003329 0.00003214 1,331.00
May 09 2023 0.00003231 -0.00000063 -1.91% 0.00003287 0.00003314 0.00003226 4,511.00
See More Historical Prices ยป
Your Recent History
BTRX
XTZBTC
Tezos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 16:04:28