Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VersoView | VVTUSDT | Bittrex | 7,110,954 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00001 | 0.00001 | 0.00039 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VVT |
VVTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VVTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Dec 05 2023 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Dec 04 2023 | 0.00001 | -0.00012 | -92.31% | 0.00013 | 0.00013 | 0.00001 | 4,479.00 |
Dec 03 2023 | 0.00013 | -0.00019 | -59.38% | 0.00013 | 0.00013 | 0.00013 | 2,734.00 |
Dec 02 2023 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
Dec 01 2023 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
Nov 30 2023 | 0.00032 | 0.00011 | 52.38% | 0.00032 | 0.00032 | 0.00032 | 3,000.00 |
Nov 29 2023 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
Nov 28 2023 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
Nov 27 2023 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
Nov 26 2023 | 0.00021 | 0.00007 | 50.00% | 0.00021 | 0.00021 | 0.00021 | 874.00 |
Nov 25 2023 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Nov 24 2023 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Nov 23 2023 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Nov 22 2023 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00014 | 0.00 |
Nov 21 2023 | 0.00014 | -0.00132 | -90.41% | 0.0015 | 0.0015 | 0.00014 | 13,147.00 |
Nov 20 2023 | 0.00146 | 0.00089 | 156.14% | 0.00146 | 0.00146 | 0.00146 | 833.00 |
Nov 18 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Nov 17 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Nov 16 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Nov 15 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Nov 14 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Nov 13 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Nov 12 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Nov 11 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Nov 10 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Nov 09 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Nov 08 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Nov 07 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Nov 06 2023 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |