Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,293.93
(
0.0%
)
US Tech 100
14,162.00
(
0.25%
)
Dow Jones
33,833.61
(
0.0%
)
Brent Oil
76.005
(
0.64%
)
Bitcoin
26,644.23
(
0.52%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. VERA (VRABTC)

  6. VERA (VRABTC) Historical

VRABTC

VERA

0.00000016
-0.00000001 (-5.88%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
VERA VRABTC Bittrex 46,695,141 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -5.88% 0.00000016 0.00000017 0.00000018
Open High Low Prev. Close 52 Week Range
0.00000016 0.00000016 0.00000016 0.00000017 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 20:28:29 2,032.00 0.00000016 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00032512 2,032.00 VRA VRAEUR VRAGBP VRAUSD

VRABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VRABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.00000017 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 42,089.00
Jun 07 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 67,940.00
Jun 06 2023 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 24,685.00
Jun 05 2023 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 27,367.00
Jun 04 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 03 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Jun 02 2023 0.00000019 0.00000002 11.76% 0.00000019 0.00000019 0.00000019 13,031.00
Jun 01 2023 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 3,205.00
May 31 2023 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000017 10,338.00
May 30 2023 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 3,290.00
May 29 2023 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 126,581.00
May 28 2023 0.00000018 0.00000003 20.00% 0.00000017 0.00000019 0.00000017 32,936.00
May 27 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 3,290.00
May 26 2023 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 6,580.00
May 25 2023 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000015 427,724.00
May 24 2023 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000017 1,770.00
May 23 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 26,231.00
May 22 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 15,972.00
May 21 2023 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000016 5,295.00
May 20 2023 0.00000017 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 31,962.00
May 19 2023 0.00000017 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 21,891.00
May 18 2023 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 22,246.00
May 17 2023 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 35,640.00
May 16 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 44,612.00
May 15 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 326,555.00
May 14 2023 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 30,222.00
May 13 2023 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000016 380,587.00
May 12 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 62,107.00
May 11 2023 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000016 165,855.00
May 10 2023 0.00000017 0.00000000 0.00% 0.00000016 0.00000017 0.00000014 948,698.00
May 09 2023 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000015 1,038,313.00
See More Historical Prices ยป
Your Recent History
BTRX
VRABTC
VERA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 12:33:02