We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.013474 | Gate.io | 1318007.60901 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,028.54 | 1717350932 | POLC/USDT | https://gate.io/trade/POLC_USDT | USDT | 1 | https://gate.io/trade/POLC_USDT | 37.8345822328 | 28 minutes ago |
0.013551 | HTX | 1097349.5581 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,158.03 | 1717335790 | POLC/USDT | https://www.huobi.com/en-us/exchange/polc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/polc_usdt | 31.5003963637 | 5 hours ago |
3.56E-6 | Gate.io | 563999.94367 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.03 | 1717350933 | POLC/ETH | https://gate.io/trade/POLC_ETH | ETH | 3 | https://gate.io/trade/POLC_ETH | 16.1901206808 | 28 minutes ago |
0.0135 | Kucoin | 504248.4459 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,950.90 | 1717352062 | POLC/USDT | https://trade.kucoin.com/POLC-USDT | USDT | 4 | https://trade.kucoin.com/POLC-USDT | 14.4749007227 | 9 minutes ago |
0.0823 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717286521 | POLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/POLC | 0 | 18 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | POLC/ETH | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | ETH | 6 | https://info.uniswap.org/#/tokens/0xaa8330fb2b4d5d07abfe7a72262752a8505c6b37 | 0 | - | |
0.0208 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | POLC/USDT | https://exchange.latoken.com/exchange/POLC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/POLC-USDT | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01492547 | -0.00153756 | -10.3015851427 | 0.01367679 | 0.01621359 | 643143.669787 | CX |
4 | 0.01589175 | -0.00250384 | -15.7555964573 | 0.00964083 | 0.0174025 | 662243.821825 | CX |
12 | 0.03120898 | -0.01782107 | -57.1023788666 | 0.00964083 | 0.03384455 | 628219.884287 | CX |
26 | 0.01761229 | -0.00422438 | -23.985410188 | 0.00489483 | 0.03484989 | 881212.327396 | CX |
52 | 0.01527651 | -0.0018886 | -12.3627713398 | 0.00424319 | 0.03484989 | 1191616.24542 | CX |
156 | 0.22150668 | -0.20811877 | -93.9559791154 | 0.00424319 | 2.93897707 | 669420.21171 | CX |
260 | 1.4969043 | -1.48351639 | -99.1056268594 | 0.00424319 | 2.93897707 | 642911.504117 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.01399437 | -5.0E-6 | -0.04 | 0.01403774 | 0.01415073 | 0.01383904 | 712251 |
1717199400 | 0.01399925 | -0.000312 | -2.18 | 0.01430536 | 0.01435613 | 0.01367679 | 683158 |
1717113000 | 0.01431075 | -0.00139 | -8.85 | 0.01574459 | 0.01578259 | 0.01410183 | 660638 |
1717026600 | 0.01570088 | -6.1E-5 | -0.39 | 0.01570674 | 0.01621359 | 0.01565824 | 606350 |
1716940200 | 0.01576175 | 6.9E-5 | 0.44 | 0.0156565 | 0.0159205 | 0.01495874 | 682359 |
1716853800 | 0.01569294 | 0.00104381 | 7.13 | 0.01548014 | 0.01581622 | 0.01463634 | 506965 |
1716767400 | 0.01464913 | -0.000265 | -1.78 | 0.01492547 | 0.01524332 | 0.01456322 | 650281 |
1716681000 | 0.01491461 | 0.00055658 | 3.88 | 0.01433062 | 0.01511685 | 0.01430121 | 736620 |
1716594600 | 0.01435803 | -0.000337 | -2.29 | 0.01489296 | 0.01522198 | 0.01394783 | 730524 |
1716508200 | 0.01469503 | -0.000161 | -1.08 | 0.01483751 | 0.01543413 | 0.0136374 | 687888 |
1716421800 | 0.01485597 | -0.000275 | -1.82 | 0.01515764 | 0.01545704 | 0.01454712 | 697822 |
1716335400 | 0.01513119 | -0.000316 | -2.05 | 0.01548014 | 0.01579614 | 0.0150366 | 679961 |
1716249000 | 0.01544743 | 0.00209981 | 15.73 | 0.010301 | 0.0159544 | 0.00964083 | 615523 |
1716162600 | 0.01334762 | -0.00043 | -3.12 | 0.01377137 | 0.0139463 | 0.01330356 | 748592 |
1716076200 | 0.01377789 | -0.000339 | -2.40 | 0.01412518 | 0.01425484 | 0.0137644 | 731890 |
1715989800 | 0.01411663 | 0.00019544 | 1.40 | 0.01391665 | 0.01437457 | 0.01390186 | 690277 |
1715903400 | 0.01392119 | -0.00075 | -5.11 | 0.01466721 | 0.01482824 | 0.01370187 | 706368 |
1715817000 | 0.01467112 | 0.00071973 | 5.16 | 0.01396698 | 0.01514728 | 0.01391962 | 714375 |
1715730600 | 0.01395139 | -0.000172 | -1.22 | 0.01411488 | 0.01423091 | 0.0138373 | 718714 |
1715644200 | 0.01412379 | 6.2E-5 | 0.44 | 0.010301 | 0.01517273 | 0.00964083 | 521212 |
1715557800 | 0.01406227 | -7.8E-5 | -0.55 | 0.01415713 | 0.01419751 | 0.01375379 | 733981 |
1715471400 | 0.01414021 | -9.2E-5 | -0.65 | 0.01424823 | 0.01448566 | 0.01402745 | 678062 |
1715385000 | 0.01423219 | -0.001458 | -9.29 | 0.01566406 | 0.01569672 | 0.0139712 | 648753 |
1715298600 | 0.01569012 | 0.00026119 | 1.69 | 0.01544102 | 0.01582548 | 0.01512727 | 690383 |
1715212200 | 0.01542893 | -0.000326 | -2.07 | 0.01572467 | 0.01590184 | 0.01513919 | 651851 |
1715125800 | 0.01575489 | -0.001583 | -9.13 | 0.01733634 | 0.0174025 | 0.01555254 | 620949 |
1715039400 | 0.01733775 | 0.00122067 | 7.57 | 0.010301 | 0.01739956 | 0.00964083 | 376470 |
1714953000 | 0.01611708 | 0.00022105 | 1.39 | 0.01589175 | 0.01617033 | 0.01555575 | 660594 |
1714866600 | 0.01589603 | 0.0005557 | 3.62 | 0.01544626 | 0.01624245 | 0.01543383 | 609565 |
1714780200 | 0.01534033 | 9.4E-5 | 0.62 | 0.01524578 | 0.0160664 | 0.01466982 | 659010 |
1714693800 | 0.01524614 | 0.00046797 | 3.17 | 0.0147613 | 0.0153747 | 0.01435539 | 680283 |
1714607400 | 0.01477817 | 0.00024394 | 1.68 | 0.01448416 | 0.01487244 | 0.01356439 | 698207 |
1714521000 | 0.01453423 | -0.001735 | -10.66 | 0.01626724 | 0.01647182 | 0.01419067 | 634429 |
1714434600 | 0.01626956 | -0.001103 | -6.35 | 0.010301 | 0.01672023 | 0.00964083 | 642996 |
1714348200 | 0.01737219 | -0.000294 | -1.66 | 0.01773195 | 0.01814623 | 0.01727573 | 563495 |
1714261800 | 0.01766634 | 0.00096064 | 5.75 | 0.01669158 | 0.0179322 | 0.01630453 | 627507 |
1714175400 | 0.0167057 | -0.00028 | -1.65 | 0.01697508 | 0.01709586 | 0.01652619 | 584702 |
1714089000 | 0.01698616 | -0.000945 | -5.27 | 0.01795839 | 0.01801988 | 0.01651576 | 606232 |
1714002600 | 0.01793162 | 0.00022663 | 1.28 | 0.01772314 | 0.0190092 | 0.01728961 | 586156 |
1713916200 | 0.01770499 | -0.000861 | -4.64 | 0.01855866 | 0.0187404 | 0.01765637 | 596130 |
1713829800 | 0.01856638 | -0.000478 | -2.51 | 0.010301 | 0.01921414 | 0.00964083 | 398582 |
1713743400 | 0.01904406 | -0.00037 | -1.91 | 0.01940202 | 0.02020202 | 0.01887524 | 518427 |
1713657000 | 0.01941397 | 0.00020604 | 1.07 | 0.01912455 | 0.019657 | 0.01842475 | 520109 |
1713570600 | 0.01920793 | -0.001525 | -7.36 | 0.02069668 | 0.02117386 | 0.01881929 | 527743 |
1713484200 | 0.02073244 | 0.00152457 | 7.94 | 0.01925212 | 0.02334963 | 0.01819822 | 534229 |
1713397800 | 0.01920787 | 0.00387433 | 25.27 | 0.01563081 | 0.01927015 | 0.01328558 | 640382 |
1713311400 | 0.01533354 | -0.00033 | -2.11 | 0.01563919 | 0.01575974 | 0.0149179 | 656874 |
1713225000 | 0.01566358 | 0.00033143 | 2.16 | 0.010301 | 0.0172392 | 0.00964083 | 479557 |
1713138600 | 0.01533215 | 0.00082617 | 5.70 | 0.01449865 | 0.01540255 | 0.01403769 | 685458 |
1713052200 | 0.01450598 | -0.001581 | -9.83 | 0.01601326 | 0.01637308 | 0.01364471 | 647644 |
1712965800 | 0.01608731 | -0.00208 | -11.45 | 0.01814937 | 0.01831929 | 0.01553214 | 602556 |
1712879400 | 0.0181676 | -9.9E-5 | -0.54 | 0.0182457 | 0.0188032 | 0.01787508 | 568065 |
1712793000 | 0.01826681 | -0.002262 | -11.02 | 0.02050688 | 0.02050688 | 0.01705185 | 747682 |
1712706600 | 0.02052887 | -0.001045 | -4.84 | 0.0215969 | 0.02202846 | 0.0199317 | 484890 |
1712620200 | 0.02157406 | 0.0016375 | 8.21 | 0.010301 | 0.02196887 | 0.00964083 | 636854 |
1712533800 | 0.01993656 | 0.00019828 | 1.00 | 0.01969232 | 0.02027335 | 0.01959396 | 546501 |
1712447400 | 0.01973828 | 5.2E-5 | 0.26 | 0.01961834 | 0.02011066 | 0.0195009 | 534485 |
1712361000 | 0.01968619 | -0.001079 | -5.20 | 0.02078269 | 0.02078269 | 0.01938323 | 521476 |
1712274600 | 0.02076503 | 0.00075641 | 3.78 | 0.02009525 | 0.02090161 | 0.01977464 | 497921 |
1712188200 | 0.02000862 | -0.000739 | -3.56 | 0.02083717 | 0.02107509 | 0.01975879 | 507657 |
1712101800 | 0.02074803 | -0.001114 | -5.10 | 0.02198437 | 0.02198437 | 0.02049664 | 471393 |
1712015400 | 0.02186186 | -0.003672 | -14.38 | 0.010301 | 0.02360889 | 0.00964083 | 610091 |
1711929000 | 0.02553392 | -0.000881 | -3.34 | 0.02641697 | 0.02680574 | 0.02551068 | 394746 |
1711842600 | 0.02641508 | 0.0037734 | 16.67 | 0.02261322 | 0.02737922 | 0.02174368 | 489277 |
1711756200 | 0.02264168 | 0.00015146 | 0.67 | 0.02247741 | 0.02307046 | 0.02205917 | 539935 |
1711669800 | 0.02249022 | 0.00142159 | 6.75 | 0.02093107 | 0.02283555 | 0.02093107 | 668374 |
1711583400 | 0.02106863 | -0.002208 | -9.49 | 0.0232817 | 0.02350062 | 0.02100071 | 698313 |
1711497000 | 0.02327619 | -0.00068 | -2.84 | 0.02396739 | 0.02677675 | 0.01976282 | 832117 |
1711410600 | 0.02395662 | -0.000408 | -1.67 | 0.010301 | 0.02430193 | 0.00964083 | 951807 |
1711324200 | 0.02436416 | -0.000358 | -1.45 | 0.02439452 | 0.02492296 | 0.02369947 | 631988 |
1711237800 | 0.02472178 | 0.00246263 | 11.06 | 0.02233792 | 0.0249639 | 0.02227122 | 679778 |
1711151400 | 0.02225915 | -0.001105 | -4.73 | 0.0236671 | 0.02437486 | 0.0221975 | 674059 |
1711065000 | 0.02336422 | -0.000835 | -3.45 | 0.02412891 | 0.02469258 | 0.02326098 | 647014 |
1710978600 | 0.02419909 | 0.0005589 | 2.36 | 0.0235376 | 0.0250832 | 0.02239539 | 684171 |
1710892200 | 0.02364019 | 0.00051882 | 2.24 | 0.02308149 | 0.02584919 | 0.02129761 | 685931 |
1710805800 | 0.02312137 | -0.004096 | -15.05 | 0.010301 | 0.02727707 | 0.00964083 | 747861 |
1710719400 | 0.02721776 | 0.00222576 | 8.91 | 0.02519946 | 0.02776307 | 0.02384937 | 612289 |
1710633000 | 0.024992 | -0.003966 | -13.70 | 0.0290003 | 0.02971555 | 0.02495841 | 594256 |
1710546600 | 0.02895773 | -0.00072 | -2.43 | 0.010301 | 0.02941859 | 0.00964083 | 868284 |
1710460200 | 0.02967735 | -0.002416 | -7.53 | 0.03185854 | 0.03220139 | 0.02818053 | 547461 |
1710373800 | 0.03209302 | 0.00058357 | 1.85 | 0.03145712 | 0.03384455 | 0.03075138 | 535354 |
1710287400 | 0.03150945 | -0.001293 | -3.94 | 0.03262897 | 0.03266437 | 0.03029702 | 533435 |
1710201000 | 0.03280266 | 0.00273021 | 9.08 | 0.010301 | 0.03367755 | 0.00964083 | 810046 |
1710114600 | 0.03007245 | -0.00119 | -3.81 | 0.03120898 | 0.03121265 | 0.0292985 | 573833 |
1710028200 | 0.03126244 | -0.000544 | -1.71 | 0.03179911 | 0.03314075 | 0.02977352 | 914554 |
1709941800 | 0.03180613 | -0.001962 | -5.81 | 0.03386531 | 0.03484989 | 0.03180613 | 692377 |
1709855400 | 0.03376856 | 0.00208395 | 6.58 | 0.03177345 | 0.03389914 | 0.03165616 | 696811 |
1709769000 | 0.03168461 | 0.00575195 | 22.18 | 0.02591548 | 0.03254902 | 0.02545312 | 578352 |
1709682600 | 0.02593266 | -0.000978 | -3.63 | 0.02714448 | 0.02990265 | 0.02390975 | 576885 |
1709596200 | 0.02691097 | 0.00315521 | 13.28 | 0.010301 | 0.02745283 | 0.00964083 | 746595 |
1709509800 | 0.02375576 | -0.000439 | -1.81 | 0.02421891 | 0.02445244 | 0.02289947 | 665204 |
1709423400 | 0.02419445 | 0.00466068 | 23.86 | 0.01952899 | 0.02420725 | 0.01952899 | 672385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions