We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0013724 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1717200137 | LN/BTC | https://gate.io/trade/LN_BTC | BTC | 1 | https://gate.io/trade/LN_BTC | 0 | 20 hours ago |
| 35.25 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | LN/USDT | https://gate.io/trade/LN_USDT | USDT | 2 | https://gate.io/trade/LN_USDT | 0 | 20 hours ago |
| 0.001396 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | LN/BTC | https://www.huobi.com/en-us/exchange/ln_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/ln_btc | 0 | 20 hours ago |
| 36.9 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | LN/USDT | https://www.huobi.com/en-us/exchange/ln_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ln_usdt | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 34.34520678 | 60.16746926 | 175.184472306 | 33.5060877 | 42.97979672 | 111.4559 | CX |
| 156 | 30.35776596 | 64.15491008 | 211.329483746 | 19.3603598 | 75.01638064 | 578.8466311 | CX |
| 260 | 30.35776596 | 64.15491008 | 211.329483746 | 19.3603598 | 75.01638064 | 578.8466311 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 94.18080496 | -1.23 | -1.29 | 95.43368704 | 96.26547968 | 93.009896 | 0 |
| 1717113000 | 95.41221656 | 1.04 | 1.10 | 94.34641244 | 97.06253984 | 93.6873748 | 0 |
| 1717026600 | 94.37694296 | -1.06 | -1.11 | 95.35855432 | 96.10365536 | 93.67077636 | 0 |
| 1716940200 | 95.440332 | -1.35 | -1.39 | 96.87289324 | 97.0077608 | 93.85687712 | 0 |
| 1716853800 | 96.787472 | 1.17 | 1.23 | 82.5331952 | 98.54444968 | 82.1240974 | 0 |
| 1716767400 | 95.61332432 | -1.04 | -1.07 | 96.69423316 | 96.97693712 | 95.25844716 | 0 |
| 1716681000 | 96.64978452 | 0.92 | 0.96 | 95.6688572 | 97.08868692 | 95.6439386 | 0 |
| 1716594600 | 95.72705644 | 0.97 | 1.03 | 94.82271368 | 96.60127352 | 93.03735532 | 0 |
| 1716508200 | 94.7521738 | -1.73 | -1.79 | 96.46781592 | 97.74702656 | 92.8548004 | 0 |
| 1716421800 | 96.48331152 | -1.47 | -1.51 | 97.90323896 | 98.5471998 | 96.29903952 | 0 |
| 1716335400 | 97.95764108 | -1.69 | -1.69 | 99.74337636 | 100.28219048 | 96.641939 | 0 |
| 1716249000 | 99.64648 | 7.19 | 7.78 | 82.5331952 | 99.8161638 | 82.1240974 | 0 |
| 1716162600 | 92.4549162 | -1.09 | -1.17 | 93.44916136 | 94.4652958 | 92.08423632 | 0 |
| 1716076200 | 93.54685344 | 0.08 | 0.09 | 93.49448948 | 94.06915288 | 93.06434 | 0 |
| 1715989800 | 93.46458716 | 2.34 | 2.57 | 91.16420252 | 94.17912976 | 90.9677574 | 0 |
| 1715903400 | 91.12106612 | -1.48 | -1.60 | 92.49912752 | 93.10923536 | 90.18666748 | 0 |
| 1715817000 | 92.6013566 | 6.65 | 7.74 | 85.9194026 | 92.71458616 | 85.60883448 | 0 |
| 1715730600 | 85.95111972 | -1.83 | -2.09 | 87.81366292 | 88.06033612 | 85.3173078 | 0 |
| 1715644200 | 87.78151304 | 1.96 | 2.29 | 82.5331952 | 88.57469232 | 82.1240974 | 0 |
| 1715557800 | 85.81932336 | 0.96 | 1.13 | 84.94713048 | 86.2680536 | 84.61520356 | 0 |
| 1715471400 | 84.85978276 | -0.2 | -0.23 | 84.91893128 | 85.76436284 | 84.460094 | 0 |
| 1715385000 | 85.05895008 | -2.92 | -3.32 | 87.823407 | 88.60406416 | 84.09582176 | 0 |
| 1715298600 | 87.98216012 | 2.6 | 3.05 | 85.41763832 | 88.47746092 | 84.67438 | 0 |
| 1715212200 | 85.37997424 | -1.84 | -2.11 | 87.0187526 | 87.95969848 | 84.98377548 | 0 |
| 1715125800 | 87.22118656 | -0.98 | -1.12 | 88.18040608 | 89.86204164 | 86.9253602 | 0 |
| 1715039400 | 88.20565972 | -1.15 | -1.28 | 82.5331952 | 91.13079624 | 82.1240974 | 0 |
| 1714953000 | 89.3523062 | 0.18 | 0.20 | 89.19395792 | 90.13960832 | 87.8975346 | 0 |
| 1714866600 | 89.17659168 | 1.32 | 1.51 | 87.793393 | 89.95206968 | 87.37122864 | 0 |
| 1714780200 | 87.85368624 | 5.28 | 6.39 | 82.5331952 | 88.417056 | 82.1240974 | 0 |
| 1714693800 | 82.5784256 | 0.99 | 1.21 | 81.29987108 | 83.21413608 | 79.4438472 | 0 |
| 1714607400 | 81.58729352 | -3.35 | -3.95 | 84.63525012 | 84.7145848 | 78.89524712 | 0 |
| 1714521000 | 84.93950832 | -4.17 | -4.68 | 89.11731752 | 90.29249824 | 82.50103136 | 0 |
| 1714434600 | 89.1131714 | 1.17 | 1.33 | 90.65321068 | 91.63290952 | 86.289552 | 0 |
| 1714348200 | 87.94732992 | -0.64 | -0.73 | 88.52220272 | 89.72114336 | 87.61731552 | 0 |
| 1714261800 | 88.5909976 | -0.47 | -0.53 | 88.9910912 | 89.2000026 | 87.25629596 | 0 |
| 1714175400 | 89.05918808 | -0.96 | -1.07 | 90.02055744 | 90.42055332 | 88.4366 | 0 |
| 1714089000 | 90.01999904 | 0.4 | 0.44 | 89.72279064 | 91.1021922 | 87.66388608 | 0 |
| 1714002600 | 89.6232 | -3.05 | -3.29 | 92.70914176 | 93.63738404 | 88.73893172 | 0 |
| 1713916200 | 92.67142184 | -0.68 | -0.73 | 93.2537074 | 93.80454108 | 91.95237016 | 0 |
| 1713829800 | 93.3532422 | 2.63 | 2.90 | 90.65321068 | 93.88098604 | 90.28529488 | 0 |
| 1713743400 | 90.72550952 | 0.11 | 0.12 | 90.43288 | 91.70109016 | 89.72688092 | 0 |
| 1713657000 | 90.61856196 | 1.21 | 1.35 | 89.100049 | 91.36239264 | 88.30290508 | 0 |
| 1713570600 | 89.41283676 | 0.75 | 0.84 | 88.48370104 | 91.433114 | 83.204392 | 0 |
| 1713484200 | 88.66594884 | 3.06 | 3.57 | 85.55105404 | 89.52749024 | 84.94357068 | 0 |
| 1713397800 | 85.60847152 | -3.35 | -3.76 | 89.12616816 | 89.98320048 | 83.57327104 | 0 |
| 1713311400 | 88.95379008 | 0.39 | 0.44 | 88.53979232 | 89.73797912 | 86.16662024 | 0 |
| 1713225000 | 88.56060668 | -3.28 | -3.58 | 89.79046872 | 93.31756044 | 86.78809152 | 0 |
| 1713138600 | 91.84529696 | 1.82 | 2.03 | 89.79046872 | 91.92386384 | 86.78809152 | 0 |
| 1713052200 | 90.02219076 | -3.69 | -3.94 | 93.665667 | 94.85099664 | 85.99635012 | 0 |
| 1712965800 | 93.712084 | -4.11 | -4.20 | 97.732564 | 99.38890404 | 92.175088 | 0 |
| 1712879400 | 97.81833424 | -0.68 | -0.69 | 98.5008526 | 99.47607028 | 97.11747244 | 0 |
| 1712793000 | 98.49773952 | 1.93 | 1.99 | 96.48448416 | 99.2401742 | 94.28913456 | 0 |
| 1712706600 | 96.57195752 | -3.53 | -3.53 | 99.96240876 | 100.15789064 | 95.31737232 | 0 |
| 1712620200 | 100.1065318 | 3.18 | 3.28 | 95.65937836 | 101.4635834 | 94.7663432 | 0 |
| 1712533800 | 96.93082724 | 0.67 | 0.69 | 96.19136604 | 98.0753518 | 96.18980252 | 0 |
| 1712447400 | 96.2620176 | 1.35 | 1.42 | 94.61226668 | 97.1513394 | 94.2304886 | 0 |
| 1712361000 | 94.91623172 | -0.65 | -0.68 | 95.65937836 | 95.92615396 | 92.15787532 | 0 |
| 1712274600 | 95.56347316 | 3.23 | 3.50 | 92.23510204 | 96.74606664 | 90.89966052 | 0 |
| 1712188200 | 92.33201236 | 0.94 | 1.02 | 91.43432852 | 93.43603896 | 90.176016 | 0 |
| 1712101800 | 91.39663652 | -6.15 | -6.30 | 97.24632324 | 97.24632324 | 90.15944548 | 0 |
| 1712015400 | 97.54315472 | -1.95 | -1.96 | 97.72337832 | 98.70988964 | 95.2292568 | 0 |
| 1711929000 | 99.492222 | 2.24 | 2.31 | 97.34567656 | 99.56309692 | 97.32992968 | 0 |
| 1711842600 | 97.25056708 | -0.33 | -0.34 | 97.51610024 | 98.20208068 | 97.158808 | 0 |
| 1711756200 | 97.57834788 | -1.2 | -1.22 | 98.79320292 | 99.01777744 | 96.46956092 | 0 |
| 1711669800 | 98.78248164 | 2.13 | 2.21 | 97.02537832 | 99.96666656 | 96.25628004 | 0 |
| 1711583400 | 96.648919 | -1.07 | -1.10 | 97.72337832 | 100.08645732 | 95.45849396 | 0 |
| 1711497000 | 97.71960912 | 0.1 | 0.10 | 97.41401076 | 99.88593588 | 96.9048756 | 0 |
| 1711410600 | 97.61922276 | 3.62 | 3.85 | 88.9684062 | 100.2463412 | 88.60229124 | 0 |
| 1711324200 | 94.00108392 | 4.16 | 4.63 | 89.45706204 | 94.33137752 | 89.12292944 | 0 |
| 1711237800 | 89.83857488 | 1.28 | 1.45 | 88.96808512 | 91.96430596 | 88.00305824 | 0 |
| 1711151400 | 88.55657224 | -2.84 | -3.11 | 91.4410712 | 93.02118964 | 86.98548592 | 0 |
| 1711065000 | 91.39997296 | -3.28 | -3.47 | 94.82891192 | 95.20505016 | 90.23812404 | 0 |
| 1710978600 | 94.68233192 | 7.85 | 9.04 | 86.75194908 | 95.08041528 | 84.94728404 | 0 |
| 1710892200 | 86.83340568 | -7.78 | -8.22 | 94.52486312 | 95.09246276 | 85.921008 | 0 |
| 1710805800 | 94.61451424 | -0.82 | -0.86 | 88.9684062 | 100.2463412 | 88.60229124 | 0 |
| 1710719400 | 95.43734456 | 4.38 | 4.82 | 91.63412404 | 96.08084472 | 90.15860788 | 0 |
| 1710633000 | 91.05294132 | -6.15 | -6.33 | 97.1063184 | 97.72 | 90.77111684 | 0 |
| 1710546600 | 97.20296348 | -2.57 | -2.57 | 88.9684062 | 100.2463412 | 88.60229124 | 0 |
| 1710460200 | 99.76931404 | -2.31 | -2.26 | 101.97994984 | 103.00210104 | 95.80128176 | 0 |
| 1710373800 | 102.07568752 | 2.3 | 2.30 | 99.67639628 | 102.8958096 | 99.5868708 | 0 |
| 1710287400 | 99.77660116 | -0.96 | -0.95 | 100.96662136 | 101.86775332 | 96.6575742 | 0 |
| 1710201000 | 100.7319398 | 4.35 | 4.51 | 88.9684062 | 101.76747864 | 88.60229124 | 0 |
| 1710114600 | 96.3839582 | 0.74 | 0.77 | 95.60734944 | 97.7096696 | 95.32685116 | 0 |
| 1710028200 | 95.64790324 | 0.29 | 0.30 | 95.36504572 | 95.88110504 | 95.00478 | 0 |
| 1709941800 | 95.36242124 | 1.71 | 1.83 | 93.51326568 | 97.7700466 | 92.80317632 | 0 |
| 1709855400 | 93.65082752 | 1.39 | 1.51 | 92.10995064 | 95.01874 | 91.77919636 | 0 |
| 1709769000 | 92.2603836 | 2.42 | 2.69 | 88.9684062 | 94.3696 | 87.73206672 | 0 |
| 1709682600 | 89.84110164 | -4.81 | -5.09 | 95.3518954 | 96.40711784 | 84.72418928 | 0 |
| 1709596200 | 94.65604524 | 6.72 | 7.65 | 63.34292764 | 95.6000344 | 63.18712008 | 0 |
| 1709509800 | 87.93318844 | 1.34 | 1.55 | 86.55162308 | 88.29878688 | 85.82853696 | 0 |
| 1709423400 | 86.59336348 | -0.72 | -0.82 | 87.21822704 | 87.21822704 | 86.04617336 | 0 |
| 1709337000 | 87.30962316 | 1.53 | 1.78 | 85.43298036 | 88.1574 | 84.89342636 | 0 |
|
LN/BTC 0.00139600 BTC
+0.00%
|
LN/EUR 87.17 €
+0.33%
|
|
LN/USD $ 94.51
+0.33%
|
LN/GBP £ 74.17
+0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
