KadenaKDA

$ 0.83067

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 192

Coin

Mineable

Wallet

Bid

$ 0.82665

Exchange

CRTO

Ask

$ 0.8327

Last Trade Time

23:59:50

Volume (24h)

$ 1,891,823

Last Trade Size

0.100

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.83067

Fully Diluted Market Cap

$ 830,670,000

Genesis Date

10/29/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.440-1.88

Circulating Supply 263,651,003 / 1,000,000,000

26.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.821	Binance	138680.98	/cdn/crypto/logos/exchanges/BINA.png	$ 113,405.50	1717209174	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	70.6766939286	Recently
0.8225	OKX	14738.595314	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,046.93	1717209156	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	2	https://www.okx.com/trade-spot/KDA-USDT	7.51130537111	Recently
0.8202	Gate.io	14510.5	/cdn/crypto/logos/exchanges/GATE.png	$ 11,881.86	1717208562	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	3	https://gate.io/trade/KDA_USDT	7.39505999489	10 minutes ago
0.8191	Kucoin	12324.383	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,063.33	1717208926	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	4	https://trade.kucoin.com/KDA-USDT	6.28093805762	Recently
0.82	DigiFinex	10373.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,481.22	1717208363	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KDA	5.28684741563	14 minutes ago
1.212E-5	Binance	4453.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.053660	1717209152	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	2.26971593976	Recently
1.22E-5	Gate.io	642.38138446	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.007764	1717208563	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	0.327380095633	10 minutes ago
1.209E-5	Kucoin	474.3876	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005722	1717208927	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.241764567922	Recently
0.82013	Crypto.com	20.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.52	1717209156	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0.0102946288479	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.83007	0.0006	0.0722830604648	0.81546	0.86783	13592.65	CX
4	0.91576	-0.08509	-9.29173582598	0.76495	0.9353	16790.4	CX
12	1.67	-0.83933	-50.2592814371	0.75913	1.88	42699.6516129	CX
26	0.60765	0.22302	36.7020488768	0.59496	1.88	22825.02	CX
52	0.73	0.10067	13.7904109589	0.44	1.88	67986.1291683	CX
156	0.55275208	0.27791792	50.2789460331	0.3130228	28.31941644	121132.496266	CX
260	0.34315571	0.48751429	142.067952184	0.11602142	28.31941644	106329.792377	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Rival blockchain projects angling for talent from Terra developers

At least three blockchains have publicly announced that their teams’ arms are open wide ready to accept any stray former Terra developers...

New Ethereum Competitor Surges After Surprise Listing on Leading Crypto Exchange Binance

A new top-100 Ethereum-competing blockchain is surging after a sudden listing from the world’s largest cryptocurrency exchange. Yesterday...

Layer 1 Coins Bounce Back From Russia-Ukraine Dip

Continue reading Layer 1 Coins Bounce Back From Russia-Ukraine DipThe post Layer 1 Coins Bounce Back From Russia-Ukraine Dip appeared first on...

New Ethereum Competitor Surpasses $2,000,000,000 Market Cap As Layer-1 Altcoins Show Strength

An under-the-radar altcoin is bouncing back faster than Bitcoin (BTC) as the crypto markets recover from their recent slump. Hybrid blockchain...

Crypto Analyst Michaël van de Poppe Updates Price Predictions for Shiba Inu, Terra and Three Additional Altcoins

Closely followed crypto strategist and trader Michaël van de Poppe is unveiling his latest price predictions for Shiba Inu (SHIB), Terra (LUNA...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.83067	0	0.00	0	0	0	0
1717113000	0.83067	0	0.00	0	0	0	0
1717026600	0.83067	1.0E-5	0.00	0	0	0	0
1716940200	0.83066	-0.02074	-2.44	0.84602	0.85004	0.81546	4886
1716853800	0.8514	-0.01086	-1.26	0.83007	0.86783	0.82352	22298
1716767400	0.86226	0	0.00	0	0	0	0
1716681000	0.86226	0	0.00	0	0	0	0
1716594600	0.86226	0	0.00	0	0	0	0
1716508200	0.86226	0	0.00	0	0	0	0
1716421800	0.86226	-0.00346	-0.40	0	0	0	0
1716335400	0.86572	0.04654	5.68	0.84544	0.87861	0.82717	17893
1716249000	0.81918	0.04323	5.57	0.7834	0.82392	0.78028	25595
1716162600	0.77595	0	0.00	0	0	0	0
1716076200	0.77595	0	0.00	0	0	0	0
1715989800	0.77595	0	0.00	0	0	0	0
1715903400	0.77595	0	0.00	0	0	0	0
1715817000	0.77595	0.00019	0.02	0	0	0	0
1715730600	0.77576	-0.01052	-1.34	0.78856	0.81344	0.76495	2053
1715644200	0.78628	-0.04284	-5.17	0.91576	0.9353	0.77	27619
1715557800	0.82912	0	0.00	0	0	0	0
1715471400	0.82912	0	0.00	0	0	0	0
1715385000	0.82912	0	0.00	0	0	0	0
1715298600	0.82912	0	0.00	0	0	0	0
1715212200	0.82912	-0.00226	-0.27	0	0	0	0
1715125800	0.83138	-0.03239	-3.75	0.86652	0.88251	0.82784	3546
1715039400	0.86377	0.02216	2.63	0.91576	0.9353	0.86185	30429
1714953000	0.84161	0	0.00	0	0	0	0
1714866600	0.84161	0	0.00	0	0	0	0
1714780200	0.84161	0	0.00	0	0	0	0
1714693800	0.84161	0	0.00	0	0	0	0
1714607400	0.84161	0.00156	0.19	0	0	0	0
1714521000	0.84005	-0.0547	-6.11	0.89328	0.91614	0.78938	38714
1714434600	0.89475	-0.06725	-6.99	1.34	1.39	0.86833	30181
1714348200	0.962	0	0.00	0	0	0	0
1714261800	0.962	0	0.00	0	0	0	0
1714175400	0.962	0	0.00	0	0	0	0
1714089000	0.962	0	0.00	0	0	0	0
1714002600	0.962	0.0011	0.11	0	0	0	0
1713916200	0.9609	0.00852	0.89	0.95695	0.98962	0.94393	4783
1713829800	0.95238	0.0471	5.20	1.34	1.39	0.91704	22319
1713743400	0.90528	0	0.00	0	0	0	0
1713657000	0.90528	0	0.00	0	0	0	0
1713570600	0.90528	0	0.00	0	0	0	0
1713484200	0.90528	0	0.00	0	0	0	0
1713397800	0.90528	-0.00041	-0.05	0	0	0	0
1713311400	0.90569	0.03357	3.85	0.88006	0.95832	0.85808	38953
1713225000	0.87212	-0.05354	-5.78	0.94858	1.03	0.86234	51854
1713138600	0.92566	0.00619	0.67	0	0	0	0
1713052200	0.91947	-0.31053	-25.25	1.01	1.07	0.75913	150636
1712965800	1.23	-0.02	-1.60	1.22	1.24	1.22	534
1712879400	1.25	0	0.00	0	0	0	0
1712793000	1.25	0	0.00	0	0	0	0
1712706600	1.25	-0.08	-6.02	1.34	1.39	1.24	20397
1712620200	1.33	0.15	12.71	1.31	1.37	1.27	87105
1712533800	1.18	0	0.00	0	0	0	0
1712447400	1.18	0	0.00	0	0	0	0
1712361000	1.18	-0.13	-9.92	1.27	1.28	1.15	32907
1712274600	1.31	0	0.00	0	0	0	0
1712188200	1.31	0	0.00	0	0	0	0
1712101800	1.31	-0.21	-13.82	1.41	1.41	1.24	51845
1712015400	1.52	0	0.00	1.4	1.54	1.4	53073
1711929000	1.52	0	0.00	0	0	0	0
1711842600	1.52	0	0.00	0	0	0	0
1711756200	1.52	0	0.00	0	0	0	0
1711669800	1.52	0	0.00	0	0	0	0
1711583400	1.52	0	0.00	0	0	0	0
1711497000	1.52	-0.04	-2.56	1.55	1.64	1.48	45648
1711410600	1.56	0.07	4.70	1.49	1.59	1.45	65662
1711324200	1.49	0.09	6.43	1.4	1.51	1.38	40905
1711237800	1.4	-0.01	-0.71	1.42	1.44	1.38	15761
1711151400	1.41	0	0.00	0	0	0	0
1711065000	1.41	0	0.00	0	0	0	0
1710978600	1.41	0	0.00	0	0	0	0
1710892200	1.41	-0.17	-10.76	1.59	1.6	1.36	70635
1710805800	1.58	0	0.00	1.7	1.79	1.56	70789
1710719400	1.58	0	0.00	0	0	0	0
1710633000	1.58	-0.12	-7.06	1.72	1.83	1.54	65238
1710546600	1.7	0.04	2.41	1.82	1.88	1.57	99035
1710460200	1.66	0	0.00	1.7	2.03	1.71	0
1710373800	1.66	-0.01	-0.60	0	0	0	0
1710287400	1.67	-0.03	-1.76	1.7	1.71	1.54	56833
1710201000	1.7	0.12	7.59	1.67	1.74	1.62	75550
1710114600	1.58	0	0.00	0	0	0	0
1710028200	1.58	0	0.00	0	0	0	0
1709941800	1.58	0	0.00	0	0	0	0
1709855400	1.58	0	0.00	0	0	0	0
1709769000	1.58	0	0.00	0	0	0	0
1709682600	1.58	-0.09	-5.39	1.66	1.83	1.51	4616
1709596200	1.67	0.41	32.54	1.58	1.82	1.57	5143
1709509800	1.26	0	0.00	0	0	0	0
1709423400	1.26	0	0.00	0	0	0	0
1709337000	1.26	0	0.00	0	0	0	0