HedgeTrade Historical Data - HEDGBTC

Name Symbol Market Market Cap ($) Algorithm
HedgeTrade HEDGBTC Bittrex 1,594,285,000 Not Mineable
  Change % Change Current Price Bid Offer
0.00000046 0.18% 0.00025966 0.00025937 0.00026263
High Low Open Prev. Close 52 Week Range
0.00026325 0.00025933 0.00025939 0.00025920 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 13:53:50 46.21 0.00025966 BTC
Price x Volume Volume Base Symbol Related Pairs
7.38 28,235.60 HEDG HEDGEUR HEDGGBP HEDGUSD

HEDGBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

HEDGBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2020 0.00025920 -0.00000035 -0.13% 0.00025948 0.00026188 0.00025740 22,454.00
Mar 28 2020 0.00025955 0.00000500 1.97% 0.00025420 0.00026154 0.00025417 42,866.00
Mar 27 2020 0.00025410 -0.00000100 -0.39% 0.00025493 0.00025880 0.00025208 37,924.00
Mar 26 2020 0.00025555 0.00000095 0.37% 0.00025500 0.00025876 0.00025075 31,564.00
Mar 25 2020 0.00025460 -0.00000200 -0.78% 0.00025680 0.00026133 0.00025120 32,717.00
Mar 24 2020 0.00025646 0.00000056 0.22% 0.00025587 0.00026486 0.00025063 37,259.00
Mar 23 2020 0.00025590 -0.00000400 -1.54% 0.00025830 0.00025980 0.00025518 43,161.00
Mar 22 2020 0.00025988 0.00000088 0.34% 0.00025900 0.00026120 0.00025577 42,126.00
Mar 21 2020 0.00025900 -0.00000600 -2.27% 0.00026165 0.00026505 0.00025577 40,304.00
Mar 20 2020 0.00026484 0.00000600 2.32% 0.00025850 0.00026718 0.00025577 37,404.00
Mar 19 2020 0.00025850 0.00000100 0.39% 0.00025710 0.00026295 0.00025636 41,650.00
Mar 18 2020 0.00025720 -0.00000100 -0.39% 0.00025828 0.00025840 0.00025577 42,743.00
Mar 17 2020 0.00025831 -0.00000019 -0.07% 0.00025830 0.00026340 0.00025578 48,723.00
Mar 16 2020 0.00025850 -0.00001000 -3.73% 0.00026817 0.00026850 0.00025577 79,125.00
Mar 15 2020 0.00026820 -0.00000200 -0.74% 0.00026990 0.00027130 0.00026711 98,027.00
Mar 14 2020 0.00026980 0.00000030 0.11% 0.00026920 0.00027111 0.00026730 137,207.00
Mar 13 2020 0.00026950 -0.00000200 -0.74% 0.00027100 0.00027391 0.00026710 329,089.00
Mar 12 2020 0.00027108 0.00000100 0.37% 0.00026970 0.00027415 0.00026620 205,940.00
Mar 11 2020 0.00026958 -0.00000400 -1.46% 0.00027358 0.00027482 0.00026670 58,875.00
Mar 10 2020 0.00027350 -0.00000001 0.00% 0.00027300 0.00027590 0.00027006 78,324.00
Mar 09 2020 0.00027351 -0.00000043 -0.16% 0.00027417 0.00027738 0.00026690 249,500.00
Mar 08 2020 0.00027394 0.00000100 0.37% 0.00027303 0.00027733 0.00027006 149,473.00
Mar 07 2020 0.00027290 0.00000300 1.11% 0.00026960 0.00027398 0.00026934 28,892.00
Mar 06 2020 0.00026951 -0.00000100 -0.37% 0.00027070 0.00027500 0.00026623 30,926.00
Mar 05 2020 0.00027080 -0.00000200 -0.73% 0.00027343 0.00027739 0.00027050 51,013.00
Mar 04 2020 0.00027326 -0.00000062 -0.23% 0.00027344 0.00027772 0.00027070 34,587.00
Mar 03 2020 0.00027388 -0.00000100 -0.36% 0.00027479 0.00027772 0.00027056 40,958.00
Mar 02 2020 0.00027538 0.00000300 1.10% 0.00027250 0.00027785 0.00027006 45,681.00
Mar 01 2020 0.00027275 -0.00000700 -2.50% 0.00027970 0.00028570 0.00027027 34,101.00
Feb 29 2020 0.00027987 0.00000400 1.45% 0.00027700 0.00028545 0.00027607 27,261.00
See More Historical Prices »
Your Recent History
BTRX
HEDGBTC
HedgeTrade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 18:01:24