HedgeTrade Historical Data - HEDGBTC

Name Symbol Market Market Cap ($) Algorithm
HedgeTrade HEDGBTC Bittrex 2,747,609,700 Not Mineable
  Change % Change Current Price Bid Offer
0.00000691 2.50% 0.00028381 0.00028352 0.00028420
High Low Open Prev. Close 52 Week Range
0.00028381 0.00027550 0.00027680 0.00027690 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 18:16:27 26.29 0.00028381 BTC
Price x Volume Volume Base Symbol Related Pairs
5.98 21,286.38 HEDG HEDGEUR HEDGGBP HEDGUSD

HEDGBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

HEDGBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 0.00027690 -0.00000400 -1.42% 0.00028010 0.00028650 0.00027527 22,158.00
Feb 19 2020 0.00028123 -0.00000031 -0.11% 0.00028100 0.00028603 0.00027621 22,713.00
Feb 18 2020 0.00028154 -0.00000100 -0.35% 0.00028300 0.00028972 0.00027546 40,446.00
Feb 17 2020 0.00028258 0.00001600 6.00% 0.00026570 0.00028651 0.00026176 50,024.00
Feb 16 2020 0.00026659 -0.00000500 -1.84% 0.00027178 0.00027860 0.00025356 42,465.00
Feb 15 2020 0.00027190 0.00001700 6.66% 0.00025961 0.00027190 0.00025303 28,782.00
Feb 14 2020 0.00025520 0.00000000 0.00% 0.00025520 0.00025520 0.00025520 0.00
Feb 13 2020 0.00025520 0.00000000 0.00% 0.00025520 0.00025520 0.00025520 0.00
Feb 12 2020 0.00025520 -0.00000200 -0.78% 0.00025670 0.00025675 0.00025002 41,549.00
Feb 11 2020 0.00025700 -0.00000100 -0.39% 0.00025790 0.00026313 0.00025440 44,424.00
Feb 10 2020 0.00025822 0.00000200 0.78% 0.00025640 0.00025822 0.00025418 36,430.00
Feb 09 2020 0.00025650 -0.00000700 -2.66% 0.00026340 0.00026640 0.00025418 39,711.00
Feb 08 2020 0.00026362 -0.00000600 -2.22% 0.00026820 0.00026880 0.00025992 17,373.00
Feb 07 2020 0.00027000 -0.00000200 -0.74% 0.00027118 0.00028743 0.00026042 11,418.00
Feb 06 2020 0.00027191 -0.00001000 -3.55% 0.00027948 0.00029160 0.00026662 16,449.00
Feb 05 2020 0.00028180 0.00000300 1.08% 0.00027823 0.00029112 0.00026715 16,499.00
Feb 04 2020 0.00027901 0.00000800 2.95% 0.00027026 0.00028492 0.00027026 17,400.00
Feb 03 2020 0.00027082 0.00000300 1.12% 0.00026774 0.00027153 0.00026495 12,748.00
Feb 02 2020 0.00026780 0.00000082 0.31% 0.00026745 0.00027310 0.00026302 14,730.00
Feb 01 2020 0.00026698 -0.00000500 -1.84% 0.00027273 0.00027520 0.00026302 19,325.00
Jan 31 2020 0.00027223 -0.00000900 -3.20% 0.00028144 0.00028660 0.00026727 13,252.00
Jan 30 2020 0.00028107 0.00001100 4.07% 0.00027040 0.00029043 0.00026977 16,719.00
Jan 29 2020 0.00027041 -0.00000800 -2.87% 0.00027850 0.00028087 0.00026849 16,294.00
Jan 28 2020 0.00027830 -0.00001500 -5.12% 0.00029749 0.00030370 0.00027739 18,328.00
Jan 27 2020 0.00029290 -0.00000100 -0.34% 0.00029400 0.00031300 0.00027846 22,312.00
Jan 26 2020 0.00029440 0.00001000 3.52% 0.00028580 0.00029830 0.00028472 21,364.00
Jan 25 2020 0.00028441 -0.00001100 -3.72% 0.00029593 0.00030002 0.00027599 19,100.00
Jan 24 2020 0.00029590 0.00001300 4.60% 0.00028150 0.00031300 0.00027664 23,554.00
Jan 23 2020 0.00028243 -0.00000500 -1.74% 0.00028570 0.00028808 0.00027392 27,697.00
Jan 22 2020 0.00028700 0.00000200 0.70% 0.00028480 0.00030000 0.00027983 17,974.00
Jan 21 2020 0.00028500 0.00001500 5.56% 0.00026770 0.00028748 0.00026607 19,730.00
See More Historical Prices »
Your Recent History
BTRX
HEDGBTC
HedgeTrade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 23:19:25