Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAFIN | DAFUSDT | Bittrex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000359 | -79.78% | 0.000091 | 0.000091 | 0.00045 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000091 | 0.000091 | 0.000091 | 0.00045 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 07:42:55 | 754.36 | 0.000091 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.068647 | 754.36 | DAF |
DAFUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 03 2023 | 0.00045 | 0.000149 | 49.50% | 0.000295 | 0.00045 | 0.00005 | 47,000.00 |
Dec 02 2023 | 0.000301 | 0.00000800 | 2.73% | 0.000296 | 0.000599 | 0.000296 | 74,185.00 |
Dec 01 2023 | 0.000293 | 0.00 | 0.00% | 0.000293 | 0.000293 | 0.000293 | 12,638.00 |
Nov 30 2023 | 0.000293 | 0.000171 | 140.16% | 0.000266 | 0.000934 | 0.000266 | 58,306.00 |
Nov 29 2023 | 0.000122 | 0.00 | 0.00% | 0.00017 | 0.00029 | 0.000122 | 111,732.00 |
Nov 28 2023 | 0.000122 | -0.000049 | -28.65% | 0.00017 | 0.00017 | 0.000121 | 28,333.00 |
Nov 27 2023 | 0.000171 | -0.00003 | -14.93% | 0.000171 | 0.000171 | 0.000171 | 5,839.00 |
Nov 26 2023 | 0.000201 | 0.000031 | 18.24% | 0.000201 | 0.000201 | 0.000201 | 7,997.00 |
Nov 25 2023 | 0.00017 | -0.000072 | -29.75% | 0.000241 | 0.000791 | 0.00017 | 13,756.00 |
Nov 24 2023 | 0.000242 | 0.00 | 0.00% | 0.000242 | 0.000242 | 0.000242 | 0.00 |
Nov 23 2023 | 0.000242 | 0.00 | 0.00% | 0.000242 | 0.000242 | 0.000242 | 4,998.00 |
Nov 22 2023 | 0.000242 | 0.000014 | 6.14% | 0.000242 | 0.00025 | 0.00024 | 48,016.00 |
Nov 21 2023 | 0.000228 | -0.000709 | -75.67% | 0.0005 | 0.0005 | 0.000224 | 115,908.00 |
Nov 20 2023 | 0.000937 | 0.00000900 | 0.97% | 0.000937 | 0.000937 | 0.000937 | 85,312.00 |
Nov 19 2023 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
Nov 18 2023 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
Nov 17 2023 | 0.000928 | 0.00 | 0.00% | 0.000928 | 0.000928 | 0.000928 | 0.00 |
Nov 16 2023 | 0.000928 | 0.000426 | 84.86% | 0.000937 | 0.000937 | 0.000928 | 2,347.00 |
Nov 15 2023 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Nov 14 2023 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Nov 13 2023 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Nov 12 2023 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Nov 11 2023 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Nov 10 2023 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Nov 09 2023 | 0.000502 | 0.00 | 0.00% | 0.000502 | 0.000502 | 0.000502 | 0.00 |
Nov 08 2023 | 0.000502 | 0.000043 | 9.37% | 0.00046 | 0.00096 | 0.00046 | 5,683.00 |
Nov 07 2023 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
Nov 06 2023 | 0.000459 | 0.000144 | 45.71% | 0.000459 | 0.000459 | 0.000459 | 2,108.00 |
Nov 05 2023 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |
Nov 04 2023 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.000315 | 0.00 |