ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,594.63
(
0.0%
)
US Tech 100
15,487.60
(
-0.71%
)
Dow Jones
36,245.50
(
0.0%
)
Brent Oil
78.285
(
-1.67%
)
Bitcoin
41,585.42
(
4.01%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. DAFIN (Bittrex:DAFUSDT)

  6. DAFIN (Bittrex:DAFUSDT) Historical

DAFUSDT DAFIN

0.000091
-0.000359 (-79.78%)
07:45:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DAFIN DAFUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000359 -79.78% 0.000091 0.000091 0.00045
Open High Low Prev. Close 52 Week Range
0.000091 0.000091 0.000091 0.00045 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 07:42:55 754.36 0.000091 UST
Price x Volume Volume Base Symbol Related Pairs
0.068647 754.36 DAF

DAFUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DAFUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 03 2023 0.00045 0.000149 49.50% 0.000295 0.00045 0.00005 47,000.00
Dec 02 2023 0.000301 0.00000800 2.73% 0.000296 0.000599 0.000296 74,185.00
Dec 01 2023 0.000293 0.00 0.00% 0.000293 0.000293 0.000293 12,638.00
Nov 30 2023 0.000293 0.000171 140.16% 0.000266 0.000934 0.000266 58,306.00
Nov 29 2023 0.000122 0.00 0.00% 0.00017 0.00029 0.000122 111,732.00
Nov 28 2023 0.000122 -0.000049 -28.65% 0.00017 0.00017 0.000121 28,333.00
Nov 27 2023 0.000171 -0.00003 -14.93% 0.000171 0.000171 0.000171 5,839.00
Nov 26 2023 0.000201 0.000031 18.24% 0.000201 0.000201 0.000201 7,997.00
Nov 25 2023 0.00017 -0.000072 -29.75% 0.000241 0.000791 0.00017 13,756.00
Nov 24 2023 0.000242 0.00 0.00% 0.000242 0.000242 0.000242 0.00
Nov 23 2023 0.000242 0.00 0.00% 0.000242 0.000242 0.000242 4,998.00
Nov 22 2023 0.000242 0.000014 6.14% 0.000242 0.00025 0.00024 48,016.00
Nov 21 2023 0.000228 -0.000709 -75.67% 0.0005 0.0005 0.000224 115,908.00
Nov 20 2023 0.000937 0.00000900 0.97% 0.000937 0.000937 0.000937 85,312.00
Nov 19 2023 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
Nov 18 2023 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
Nov 17 2023 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
Nov 16 2023 0.000928 0.000426 84.86% 0.000937 0.000937 0.000928 2,347.00
Nov 15 2023 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Nov 14 2023 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Nov 13 2023 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Nov 12 2023 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Nov 11 2023 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Nov 10 2023 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Nov 09 2023 0.000502 0.00 0.00% 0.000502 0.000502 0.000502 0.00
Nov 08 2023 0.000502 0.000043 9.37% 0.00046 0.00096 0.00046 5,683.00
Nov 07 2023 0.000459 0.00 0.00% 0.000459 0.000459 0.000459 0.00
Nov 06 2023 0.000459 0.000144 45.71% 0.000459 0.000459 0.000459 2,108.00
Nov 05 2023 0.000315 0.00 0.00% 0.000315 0.000315 0.000315 0.00
Nov 04 2023 0.000315 0.00 0.00% 0.000315 0.000315 0.000315 0.00
See More Historical Prices ยป

Your Recent History

BTRX
DAFUSDT
DAFIN
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com