Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAFIN | DAFUSDT | Bittrex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00098 | 0.00055 | 0.0014 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00098 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00098 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DAF |
DAFUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2023 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 06 2023 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 05 2023 | 0.00098 | 0.00 | 0.00% | 0.00098 | 0.00098 | 0.00098 | 0.00 |
Jun 04 2023 | 0.00098 | 0.00048 | 96.00% | 0.00097 | 0.00098 | 0.00046 | 430,315.00 |
Jun 03 2023 | 0.0005 | -0.00203 | -80.24% | 0.00253 | 0.00253 | 0.00027 | 653,138.00 |
Jun 02 2023 | 0.00253 | -0.00353 | -58.25% | 0.00253 | 0.00253 | 0.00253 | 725.00 |
Jun 01 2023 | 0.00606 | 0.00415 | 217.28% | 0.00297 | 0.00606 | 0.00216 | 26,851.00 |
May 31 2023 | 0.00191 | -0.00131 | -40.68% | 0.00191 | 0.00191 | 0.00191 | 5,263.00 |
May 30 2023 | 0.00322 | 0.00 | 0.00% | 0.00322 | 0.00322 | 0.00322 | 0.00 |
May 29 2023 | 0.00322 | 0.00 | 0.00% | 0.00322 | 0.00322 | 0.00322 | 0.00 |
May 28 2023 | 0.00322 | -0.00284 | -46.86% | 0.0055 | 0.0055 | 0.00322 | 15,009.00 |
May 27 2023 | 0.00606 | 0.00 | 0.00% | 0.00606 | 0.00606 | 0.00606 | 0.00 |
May 26 2023 | 0.00606 | 0.00 | 0.00% | 0.00606 | 0.00606 | 0.00606 | 0.00 |
May 25 2023 | 0.00606 | 0.00 | 0.00% | 0.00606 | 0.00606 | 0.00606 | 0.00 |
May 24 2023 | 0.00606 | 0.00 | 0.00% | 0.00606 | 0.00606 | 0.00606 | 0.00 |
May 23 2023 | 0.00606 | 0.00001 | 0.17% | 0.00675 | 0.00675 | 0.00606 | 15,498.00 |
May 22 2023 | 0.00605 | 0.00 | 0.00% | 0.00605 | 0.00605 | 0.00605 | 0.00 |
May 21 2023 | 0.00605 | 0.00088 | 17.02% | 0.00605 | 0.00605 | 0.00605 | 9,672.00 |
May 20 2023 | 0.00517 | -0.00014 | -2.64% | 0.0149 | 0.0149 | 0.00517 | 488.00 |
May 19 2023 | 0.00531 | 0.00002 | 0.38% | 0.01498 | 0.01499 | 0.00531 | 14,032.00 |
May 18 2023 | 0.00529 | 0.00 | 0.00% | 0.00529 | 0.00529 | 0.00529 | 0.00 |
May 17 2023 | 0.00529 | 0.00 | 0.00% | 0.00529 | 0.00529 | 0.00529 | 0.00 |
May 16 2023 | 0.00529 | 0.00 | 0.00% | 0.00529 | 0.00529 | 0.00529 | 0.00 |
May 15 2023 | 0.00529 | 0.00 | 0.00% | 0.00529 | 0.00529 | 0.00529 | 0.00 |
May 14 2023 | 0.00529 | 0.00 | 0.00% | 0.00529 | 0.00529 | 0.00529 | 0.00 |
May 13 2023 | 0.00529 | 0.00 | 0.00% | 0.00529 | 0.00529 | 0.00529 | 0.00 |
May 12 2023 | 0.00529 | -0.01465 | -73.47% | 0.00529 | 0.00529 | 0.00529 | 368.00 |
May 11 2023 | 0.01994 | 0.01354 | 211.56% | 0.01994 | 0.01994 | 0.01994 | 461.00 |
May 10 2023 | 0.0064 | -0.01448 | -69.35% | 0.020 | 0.020 | 0.0064 | 4,506.00 |
May 09 2023 | 0.02088 | 0.00 | 0.00% | 0.02088 | 0.02088 | 0.02088 | 0.00 |
May 08 2023 | 0.02088 | 0.00088 | 4.40% | 0.02088 | 0.02088 | 0.02088 | 622.00 |
May 07 2023 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |
May 06 2023 | 0.020 | 0.00 | 0.00% | 0.020 | 0.020 | 0.020 | 0.00 |