| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROUSDT | Bittrex | 1,500,623,013 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | 0.00% | 0.058256 | 0.058236 | 0.061911 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058256 | 0.058256 | 0.058256 | 0.058256 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 20:42:24 | 296.62 | 0.058256 | UST |
CROUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 0.058256 | -0.000707 | -1.20% | 0.058963 | 0.058963 | 0.058256 | 14,133.00 |
| May 31 2023 | 0.058963 | -0.00000008 | 0.00% | 0.058963 | 0.063352 | 0.058963 | 955.00 |
| May 30 2023 | 0.058963 | -0.004368 | -6.90% | 0.063357 | 0.063357 | 0.058963 | 1,902.00 |
| May 29 2023 | 0.063332 | -0.000012 | -0.02% | 0.063341 | 0.063341 | 0.058963 | 1,090.00 |
| May 28 2023 | 0.063344 | 0.00438 | 7.43% | 0.058963 | 0.063344 | 0.058963 | 1,404.00 |
| May 27 2023 | 0.058963 | 0.00 | 0.00% | 0.058963 | 0.058963 | 0.058963 | 0.00 |
| May 26 2023 | 0.058963 | 0.00 | 0.00% | 0.058963 | 0.058963 | 0.058963 | 4,818.00 |
| May 25 2023 | 0.058963 | 0.000363 | 0.62% | 0.0586 | 0.062737 | 0.0586 | 4,968.00 |
| May 24 2023 | 0.0586 | -0.00565 | -8.79% | 0.060 | 0.060 | 0.057611 | 44,191.00 |
| May 23 2023 | 0.06425 | 0.002637 | 4.28% | 0.06425 | 0.06425 | 0.06425 | 26.00 |
| May 22 2023 | 0.061613 | 0.00005 | 0.08% | 0.061491 | 0.06425 | 0.061491 | 19,046.00 |
| May 21 2023 | 0.061563 | -0.002687 | -4.18% | 0.061563 | 0.061563 | 0.061563 | 7,215.00 |
| May 20 2023 | 0.06425 | 0.00127 | 2.02% | 0.061563 | 0.06425 | 0.061563 | 666.00 |
| May 19 2023 | 0.06298 | 0.001146 | 1.85% | 0.061834 | 0.06425 | 0.061563 | 2,385.00 |
| May 18 2023 | 0.061834 | -0.00000003 | 0.00% | 0.061834 | 0.061834 | 0.061834 | 15,122.00 |
| May 17 2023 | 0.061834 | 0.00000006 | 0.00% | 0.061834 | 0.061834 | 0.061834 | 3,454.00 |
| May 16 2023 | 0.061834 | -0.0011 | -1.75% | 0.061834 | 0.061834 | 0.061834 | 17,218.00 |
| May 15 2023 | 0.062934 | -0.000454 | -0.72% | 0.061309 | 0.066558 | 0.060903 | 2,467.00 |
| May 14 2023 | 0.063389 | 0.000165 | 0.26% | 0.0632 | 0.063389 | 0.059732 | 8,614.00 |
| May 13 2023 | 0.063223 | 0.000289 | 0.46% | 0.061358 | 0.063223 | 0.061358 | 44,556.00 |
| May 12 2023 | 0.062935 | 0.00215 | 3.54% | 0.060785 | 0.063224 | 0.060385 | 48,343.00 |
| May 11 2023 | 0.060785 | -0.003665 | -5.69% | 0.06445 | 0.064696 | 0.060593 | 48,408.00 |
| May 10 2023 | 0.06445 | -0.001745 | -2.64% | 0.066195 | 0.069589 | 0.062873 | 17,144.00 |
| May 09 2023 | 0.066195 | 0.002695 | 4.24% | 0.063002 | 0.071 | 0.059718 | 115,234.00 |
| May 08 2023 | 0.0635 | -0.00408 | -6.04% | 0.06758 | 0.06758 | 0.0635 | 16,476.00 |
| May 07 2023 | 0.06758 | 0.00000002 | 0.00% | 0.06758 | 0.06758 | 0.06758 | 1,905.00 |
| May 06 2023 | 0.06758 | -0.00242 | -3.46% | 0.07153 | 0.07153 | 0.06758 | 1,873.00 |
| May 05 2023 | 0.070 | -0.00153 | -2.14% | 0.07046 | 0.07056 | 0.06974 | 4,858.00 |
| May 04 2023 | 0.07153 | 0.000795 | 1.12% | 0.069531 | 0.07153 | 0.067888 | 3,741.00 |
| May 03 2023 | 0.070735 | 0.001435 | 2.07% | 0.0735 | 0.0735 | 0.070735 | 15,684.00 |
| May 02 2023 | 0.0693 | -0.0007 | -1.00% | 0.070 | 0.070 | 0.06881 | 3,393.00 |