We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,229.45
(
0.0%
)
US Tech 100
14,252.00
(
0.39%
)
Dow Jones
33,002.38
(
0.0%
)
Brent Oil
88.915
(
-2.0%
)
Bitcoin
27,527.87
(
0.36%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. CORE MultiChain Token (Bittrex:CMCXUSDT)

  6. CORE MultiChain Token (Bittrex:CMCXUSDT) Historical

CMCXUSDT CORE MultiChain Token

0.00015
0.00001 (7.14%)
09:12:46 - Realtime Data

CMCXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2023 0.00014 -0.00002 -12.50% 0.00013 0.00014 0.00013 96,092,811.00
Oct 02 2023 0.00016 0.00 0.00% 0.00016 0.00016 0.00015 95,456,339.00
Oct 01 2023 0.00016 -0.00002 -11.11% 0.00018 0.00018 0.00016 65,209,647.00
Sep 30 2023 0.00018 0.00003 20.00% 0.00016 0.00018 0.00015 88,472,648.00
Sep 29 2023 0.00015 0.00001 7.14% 0.00015 0.00015 0.00015 100,001,600.00
Sep 28 2023 0.00014 -0.00001 -6.67% 0.00015 0.00015 0.00014 189,078.00
Sep 27 2023 0.00015 -0.00001 -6.25% 0.00015 0.00016 0.00015 19,601,655.00
Sep 26 2023 0.00016 0.00 0.00% 0.00016 0.00016 0.00016 73,822,275.00
Sep 25 2023 0.00016 0.00 0.00% 0.00015 0.00016 0.00015 72,604,304.00
Sep 24 2023 0.00016 0.00001 6.67% 0.00016 0.00017 0.00015 88,836,182.00
Sep 23 2023 0.00015 -0.00006 -28.57% 0.00014 0.00021 0.00014 113,731.00
Sep 22 2023 0.00021 0.00008 61.54% 0.00014 0.00021 0.00014 3,805,370.00
Sep 21 2023 0.00013 -0.00004 -23.53% 0.00015 0.0002 0.00013 69,031,881.00
Sep 20 2023 0.00017 0.00 0.00% 0.00011 0.00017 0.00011 74,138,762.00
Sep 19 2023 0.00017 0.00003 21.43% 0.00014 0.00018 0.00013 25,041,360.00
Sep 18 2023 0.00014 0.00 0.00% 0.00013 0.00018 0.00011 80,067,448.00
Sep 17 2023 0.00014 -0.00002 -12.50% 0.00016 0.00016 0.00013 70,450,653.00
Sep 16 2023 0.00016 0.00001 6.67% 0.00011 0.00016 0.00011 47,426,056.00
Sep 15 2023 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 6,078,942.00
Sep 14 2023 0.0001 -0.00004 -28.57% 0.00014 0.00015 0.0001 47,882,225.00
Sep 13 2023 0.00014 -0.00002 -12.50% 0.00017 0.00017 0.00011 55,141,613.00
Sep 12 2023 0.00016 0.00003 23.08% 0.00012 0.00017 0.00012 48,392,284.00
Sep 11 2023 0.00013 -0.00007 -35.00% 0.00017 0.00017 0.00011 8,375,427.00
Sep 10 2023 0.0002 0.00006 42.86% 0.0002 0.0002 0.00012 497,308.00
Sep 09 2023 0.00014 -0.00002 -12.50% 0.00013 0.00018 0.00013 27,060,714.00
Sep 08 2023 0.00016 -0.00003 -15.79% 0.00017 0.00021 0.00013 61,088,511.00
Sep 07 2023 0.00019 0.00003 18.75% 0.00016 0.00019 0.00015 2,915,534.00
Sep 06 2023 0.00016 -0.00004 -20.00% 0.00013 0.00016 0.00008 157,822.00
Sep 05 2023 0.0002 0.00001 5.26% 0.00017 0.00021 0.00015 75,160,616.00
Sep 04 2023 0.00019 0.00001 5.56% 0.00018 0.00019 0.00017 92,971,769.00
Sep 03 2023 0.00018 0.00001 5.88% 0.00018 0.00018 0.00018 87,994,800.00
Sep 02 2023 0.00017 -0.00002 -10.53% 0.00019 0.00019 0.00017 82,891,493.00
Sep 01 2023 0.00019 0.00 0.00% 0.00019 0.00019 0.00019 82,800,000.00
Aug 31 2023 0.00019 -0.00002 -9.52% 0.00019 0.00019 0.00019 92,000,000.00
Aug 30 2023 0.00021 0.00 0.00% 0.0002 0.00021 0.00014 85,446,140.00
Aug 29 2023 0.00021 0.00001 5.00% 0.0002 0.00022 0.00014 76,239,309.00
Aug 28 2023 0.0002 0.00001 5.26% 0.0002 0.0002 0.00018 83,338,493.00
Aug 27 2023 0.00019 0.00 0.00% 0.00018 0.00019 0.00018 99,825,588.00
Aug 26 2023 0.00019 -0.00002 -9.52% 0.0002 0.0002 0.00019 85,516,064.00
Aug 25 2023 0.00021 -0.00001 -4.55% 0.00022 0.00022 0.00021 77,996,476.00
Aug 24 2023 0.00022 -0.00001 -4.35% 0.00022 0.00023 0.00021 75,312,494.00
Aug 23 2023 0.00023 0.00 0.00% 0.00023 0.00023 0.00023 70,074,312.00
Aug 22 2023 0.00023 0.00 0.00% 0.00023 0.00023 0.00023 66,629,004.00
Aug 21 2023 0.00023 0.00 0.00% 0.00023 0.00023 0.00023 72,968,000.00
Aug 20 2023 0.00023 0.00 0.00% 0.00023 0.00023 0.00023 73,360,000.00
Aug 19 2023 0.00023 0.00001 4.55% 0.00023 0.00023 0.00023 70,037,448.00
Aug 18 2023 0.00022 -0.00003 -12.00% 0.00023 0.00023 0.00022 70,244,434.00
Aug 17 2023 0.00025 0.00001 4.17% 0.00023 0.00025 0.00022 77,272,602.00
Aug 16 2023 0.00024 0.00001 4.35% 0.00023 0.00024 0.00023 69,415,977.00
Aug 15 2023 0.00023 -0.00001 -4.17% 0.00023 0.00023 0.00023 72,930,000.00
Aug 14 2023 0.00024 -0.00001 -4.00% 0.00025 0.00025 0.00023 71,089,693.00
Aug 13 2023 0.00025 0.00 0.00% 0.00026 0.00026 0.00024 72,143,722.00
Aug 12 2023 0.00025 0.00 0.00% 0.00024 0.00025 0.00024 59,793,383.00
Aug 11 2023 0.00025 -0.00002 -7.41% 0.00026 0.00026 0.00025 65,120,865.00
Aug 10 2023 0.00027 -0.00002 -6.90% 0.00028 0.00028 0.00027 58,104,421.00
Aug 09 2023 0.00029 0.00001 3.57% 0.00029 0.00032 0.00029 55,796,051.00
Aug 08 2023 0.00028 -0.00029 -50.88% 0.00039 0.00039 0.00025 55,385,128.00
Aug 07 2023 0.00057 -0.0001 -14.93% 0.00067 0.00068 0.00019 31,536,278.00
Aug 06 2023 0.00067 0.00004 6.35% 0.00064 0.00068 0.00064 23,570,600.00
Aug 05 2023 0.00063 0.00 0.00% 0.00063 0.00063 0.00063 30,160,000.00
Aug 04 2023 0.00063 0.00 0.00% 0.00063 0.00063 0.00063 25,520,000.00
Aug 03 2023 0.00063 0.00 0.00% 0.00062 0.00063 0.00058 27,152,953.00
Aug 02 2023 0.00063 -0.00003 -4.55% 0.00064 0.00064 0.00063 27,075,200.00
Aug 01 2023 0.00066 0.00 0.00% 0.00065 0.00066 0.00065 26,015,031.00
Jul 31 2023 0.00066 0.00002 3.13% 0.00064 0.00074 0.00064 26,583,526.00
Jul 30 2023 0.00064 -0.00004 -5.88% 0.00068 0.00068 0.00064 28,895,753.00
Jul 29 2023 0.00068 0.00002 3.03% 0.00067 0.00068 0.00067 23,214,153.00
Jul 28 2023 0.00066 0.00 0.00% 0.00066 0.00066 0.00066 25,776,000.00
Jul 27 2023 0.00066 0.00001 1.54% 0.00066 0.00066 0.00066 31,075,000.00
Jul 26 2023 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 26,059,000.00
Jul 25 2023 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 26,136,000.00
Jul 24 2023 0.00065 0.00 0.00% 0.00065 0.00065 0.00065 27,399,000.00
Jul 23 2023 0.00065 -0.00001 -1.52% 0.00065 0.00065 0.00065 25,331,753.00
Jul 22 2023 0.00066 -0.00001 -1.49% 0.00066 0.00066 0.00066 25,979,000.00
Jul 21 2023 0.00067 -0.00001 -1.47% 0.00067 0.00067 0.00067 25,525,600.00
Jul 20 2023 0.00068 0.00 0.00% 0.00068 0.00068 0.00068 22,646,000.00
Jul 19 2023 0.00068 0.00001 1.49% 0.00068 0.00068 0.00068 24,668,000.00
Jul 18 2023 0.00067 -0.00004 -5.63% 0.0007 0.0007 0.00064 24,459,051.00
Jul 17 2023 0.00071 0.00001 1.43% 0.00071 0.00071 0.00071 26,315,636.00
Jul 16 2023 0.0007 0.00002 2.94% 0.0004 0.0007 0.0004 23,050,436.00
Jul 15 2023 0.00068 0.00006 9.68% 0.00062 0.00069 0.00035 26,483,030.00
Jul 14 2023 0.00062 -0.00012 -16.22% 0.0007 0.0007 0.00062 24,549,180.00
Jul 13 2023 0.00074 0.00001 1.37% 0.00074 0.00074 0.00074 24,128,000.00
Jul 12 2023 0.00073 -0.00001 -1.35% 0.00073 0.00073 0.00073 22,338,159.00
Jul 11 2023 0.00074 -0.00001 -1.33% 0.00074 0.00074 0.00074 3,295.00
Jul 10 2023 0.00075 -0.00002 -2.60% 0.00076 0.00079 0.00075 45,013,734.00
Jul 09 2023 0.00077 -0.00003 -3.75% 0.00077 0.00077 0.00077 21,972,000.00
Jul 08 2023 0.0008 0.00005 6.67% 0.0008 0.0008 0.00079 22,588,734.00
Jul 07 2023 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 23,176,000.00
Jul 06 2023 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 22,184,000.00
Your Recent History
BTRX
CMCXUSDT
CORE Multi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 13:23:08