Bitcoin Vault Historical Data - BTCVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Vault	BTCVUSDT	Bittrex	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.038	1.33%	2.89	2.81	2.89

Open	High	Low	Prev. Close	52 Week Range
2.87	2.89	2.77	2.85	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bittrex	12:34:59	2.29	2.89	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,093.58	385.54	BTCV			BTCVBTC

BTCVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2023	2.85	-0.020	-0.66%	2.84	2.87	2.75	617.00
Jun 07 2023	2.87	0.050	1.77%	2.82	2.89	2.76	154.00
Jun 06 2023	2.82	0.150	5.70%	2.75	2.83	2.67	169.00
Jun 05 2023	2.67	-0.220	-7.52%	2.82	2.89	2.67	333.00
Jun 04 2023	2.89	-0.010	-0.17%	2.89	2.89	2.80	646.00
Jun 03 2023	2.89	0.130	4.75%	2.84	2.89	2.76	196.00
Jun 02 2023	2.76	-0.040	-1.43%	2.71	2.87	2.67	424.00
Jun 01 2023	2.80	-0.040	-1.30%	2.74	2.86	2.71	471.00
May 31 2023	2.84	0.00	-0.04%	2.82	2.84	2.76	587.00
May 30 2023	2.84	-0.010	-0.39%	2.85	2.87	2.79	440.00
May 29 2023	2.85	0.090	3.34%	2.77	2.85	2.74	76.00
May 28 2023	2.76	-0.110	-3.91%	2.87	2.87	2.76	164.00
May 27 2023	2.87	0.070	2.58%	2.81	2.87	2.71	43.00
May 26 2023	2.80	0.00	0.04%	2.80	2.80	2.67	430.00
May 25 2023	2.80	-0.040	-1.34%	2.83	2.83	2.65	409.00
May 24 2023	2.83	0.050	1.94%	2.78	2.87	2.62	715.00
May 23 2023	2.78	-0.090	-3.14%	2.80	2.87	2.56	346.00
May 22 2023	2.87	0.120	4.33%	2.82	2.87	2.55	352.00
May 21 2023	2.75	0.030	1.07%	2.83	2.87	2.72	253.00
May 20 2023	2.72	-0.150	-5.19%	2.87	2.87	2.66	213.00
May 19 2023	2.87	0.00	0.00%	2.87	2.87	2.77	166.00
May 18 2023	2.87	0.00	0.00%	2.87	2.87	2.74	327.00
May 17 2023	2.87	0.00	0.03%	2.87	2.87	2.57	316.00
May 16 2023	2.87	0.00	0.00%	2.86	2.87	2.74	168.00
May 15 2023	2.87	0.010	0.28%	2.84	2.87	2.74	109.00
May 14 2023	2.86	0.020	0.74%	2.84	2.87	2.82	415.00
May 13 2023	2.84	0.030	1.10%	2.81	2.87	2.81	151.00
May 12 2023	2.81	-0.050	-1.85%	2.86	3.00	2.74	414.00
May 11 2023	2.86	-0.090	-2.98%	2.95	3.02	2.82	242.00
May 10 2023	2.95	-0.210	-6.73%	3.16	3.16	2.84	222.00
May 09 2023	3.16	0.030	0.93%	3.14	3.26	2.92	441.00