BSVUSD

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BSVUSD Bittrex 3,722,439,146 SHA-256d
  Change % Change Current Price Bid Offer
-5.00 -2.41% 202.27 201.97 202.52
High Low Open Prev. Close 52 Week Range
209.95 199.00 206.92 207.27 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 06:51:18 3.28 202.27 USD
Price x Volume Volume Base Symbol Related Pairs
198,842.73 972.63 BCHSV BCHSVBTC

BSVUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BSVUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 207.27 -2.87 -1.36% 209.90 212.00 199.49 3,417.00
Aug 11 2020 210.14 -14.37 -6.40% 224.89 226.12 202.00 3,792.00
Aug 10 2020 224.51 2.21 0.99% 223.21 230.00 220.79 2,482.00
Aug 09 2020 222.30 -6.57 -2.87% 229.79 231.05 218.44 2,446.00
Aug 08 2020 228.87 3.05 1.35% 226.06 235.35 224.60 1,987.00
Aug 07 2020 225.82 -10.15 -4.30% 235.80 242.60 215.61 3,569.00
Aug 06 2020 235.97 3.45 1.48% 232.83 241.02 227.42 2,861.00
Aug 05 2020 232.52 6.87 3.05% 226.14 236.00 223.45 2,818.00
Aug 04 2020 225.65 -3.31 -1.45% 230.05 236.01 214.91 3,854.00
Aug 03 2020 228.96 11.13 5.11% 218.37 238.50 216.00 3,831.00
Aug 02 2020 217.83 -29.91 -12.07% 247.26 260.00 195.00 7,528.00
Aug 01 2020 247.74 16.18 6.99% 231.88 249.20 228.57 5,446.00
Jul 31 2020 231.56 15.93 7.39% 215.22 235.61 212.15 4,093.00
Jul 30 2020 215.63 3.20 1.51% 212.15 218.48 208.17 2,923.00
Jul 29 2020 212.43 -4.06 -1.88% 217.06 219.46 211.15 2,352.00
Jul 28 2020 216.49 8.29 3.98% 212.70 225.00 201.28 2,645.00
Jul 27 2020 208.20 18.05 9.49% 191.20 212.70 190.46 4,165.00
Jul 26 2020 190.15 -0.740 -0.39% 194.65 199.00 186.46 1,894.00
Jul 25 2020 190.89 10.58 5.87% 180.15 190.89 180.15 889.00
Jul 24 2020 180.31 -4.19 -2.27% 185.12 185.12 177.28 595.00
Jul 23 2020 184.50 0.060 0.03% 184.55 188.21 180.80 2,022.00
Jul 22 2020 184.44 5.24 2.93% 178.75 184.54 175.88 975.00
Jul 21 2020 179.20 9.55 5.63% 169.16 183.06 168.83 1,630.00
Jul 20 2020 169.65 -2.65 -1.54% 172.85 172.85 167.00 938.00
Jul 19 2020 172.30 -1.75 -1.01% 173.65 174.11 161.80 1,157.00
Jul 18 2020 174.05 1.67 0.97% 172.20 176.45 171.75 968.00
Jul 17 2020 172.38 -1.81 -1.04% 173.67 174.17 170.31 1,803.00
Jul 16 2020 174.19 -6.15 -3.41% 180.00 180.04 170.00 2,171.00
Jul 15 2020 180.34 -0.350 -0.20% 180.69 184.66 177.72 1,474.00
Jul 14 2020 180.69 -1.04 -0.57% 181.41 181.49 176.80 1,347.00
Jul 13 2020 181.73 -2.90 -1.57% 184.92 185.97 178.03 1,146.00
Jul 12 2020 184.63 3.41 1.88% 182.23 189.47 181.53 1,394.00
Jul 11 2020 181.22 -0.480 -0.27% 182.00 182.10 178.62 687.00
See More Historical Prices »
Your Recent History
BTRX
BSVUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 10:52:51