| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Boson Token | BOSONUSDT | Bittrex | 19,109,356 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00091 | -0.50% | 0.17939 | 0.17635 | 0.17876 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17693 | 0.17939 | 0.17693 | 0.1803 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 11:56:44 | 30.00 | 0.17939 | UST |
BOSONUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOSONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 0.1803 | -0.00253 | -1.38% | 0.179 | 0.1803 | 0.1788 | 2,178.00 |
| Jun 07 2023 | 0.18283 | 0.00586 | 3.31% | 0.17921 | 0.18572 | 0.1747 | 517.00 |
| Jun 06 2023 | 0.17697 | 0.00384 | 2.22% | 0.17508 | 0.18089 | 0.17508 | 3,134.00 |
| Jun 05 2023 | 0.17313 | -0.00453 | -2.55% | 0.17457 | 0.17996 | 0.17294 | 3,390.00 |
| Jun 04 2023 | 0.17766 | 0.00132 | 0.75% | 0.17766 | 0.17766 | 0.17766 | 456.00 |
| Jun 03 2023 | 0.17634 | -0.00189 | -1.06% | 0.17634 | 0.17634 | 0.17634 | 148.00 |
| Jun 02 2023 | 0.17823 | 0.00 | 0.00% | 0.17823 | 0.17823 | 0.17823 | 0.00 |
| Jun 01 2023 | 0.17823 | 0.00 | 0.00% | 0.17823 | 0.17823 | 0.17823 | 0.00 |
| May 31 2023 | 0.17823 | 0.00 | 0.00% | 0.17823 | 0.17823 | 0.17823 | 0.00 |
| May 30 2023 | 0.17823 | 0.00 | 0.00% | 0.17823 | 0.17823 | 0.17823 | 0.00 |
| May 29 2023 | 0.17823 | -0.00439 | -2.40% | 0.17934 | 0.17934 | 0.17823 | 582.00 |
| May 28 2023 | 0.18262 | 0.00032 | 0.18% | 0.18445 | 0.22899 | 0.17698 | 6,481.00 |
| May 27 2023 | 0.1823 | 0.00 | 0.00% | 0.1823 | 0.1823 | 0.1823 | 0.00 |
| May 26 2023 | 0.1823 | 0.00713 | 4.07% | 0.1823 | 0.1823 | 0.1823 | 159.00 |
| May 25 2023 | 0.17517 | -0.0033 | -1.85% | 0.17517 | 0.17517 | 0.17517 | 123.00 |
| May 24 2023 | 0.17847 | 0.00 | 0.00% | 0.17847 | 0.17847 | 0.17847 | 0.00 |
| May 23 2023 | 0.17847 | 0.00 | 0.00% | 0.17847 | 0.17847 | 0.17847 | 0.00 |
| May 22 2023 | 0.17847 | 0.00028 | 0.16% | 0.17847 | 0.17847 | 0.17847 | 1,629.00 |
| May 21 2023 | 0.17819 | -0.00101 | -0.56% | 0.18084 | 0.18084 | 0.17819 | 88.00 |
| May 20 2023 | 0.1792 | 0.0023 | 1.30% | 0.1827 | 0.1827 | 0.17517 | 1,791.00 |
| May 19 2023 | 0.1769 | -0.0084 | -4.53% | 0.1853 | 0.1853 | 0.1769 | 3,751.00 |
| May 18 2023 | 0.1853 | 0.00135 | 0.73% | 0.1853 | 0.1853 | 0.1853 | 30.00 |
| May 17 2023 | 0.18395 | 0.00106 | 0.58% | 0.18442 | 0.18544 | 0.18302 | 3,465.00 |
| May 16 2023 | 0.18289 | -0.00535 | -2.84% | 0.18767 | 0.18767 | 0.1825 | 7,406.00 |
| May 15 2023 | 0.18824 | 0.00435 | 2.37% | 0.18824 | 0.18824 | 0.18824 | 139.00 |
| May 14 2023 | 0.18389 | 0.0055 | 3.08% | 0.18389 | 0.18389 | 0.18389 | 759.00 |
| May 13 2023 | 0.17839 | 0.00139 | 0.79% | 0.17839 | 0.17839 | 0.17839 | 129.00 |
| May 12 2023 | 0.177 | 0.00536 | 3.12% | 0.1709 | 0.18008 | 0.1709 | 1,474.00 |
| May 11 2023 | 0.17164 | -0.00275 | -1.58% | 0.1749 | 0.17669 | 0.17089 | 4,781.00 |
| May 10 2023 | 0.17439 | 0.02109 | 13.76% | 0.14818 | 0.17732 | 0.14818 | 7,990.00 |
| May 09 2023 | 0.1533 | -0.03012 | -16.42% | 0.182 | 0.182 | 0.1533 | 2,276.00 |