Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Bittrex | 4,939,174,268 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 249.69 | 218.75 | 405.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 249.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 249.69 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 249.69 | 0.00 | 0.00% | 249.69 | 249.69 | 249.69 | 0.00 |
| Dec 08 2023 | 249.69 | 0.00 | 0.00% | 249.69 | 249.69 | 249.69 | 0.00 |
| Dec 07 2023 | 249.69 | 0.00 | 0.00% | 249.69 | 249.69 | 249.69 | 0.00 |
| Dec 06 2023 | 249.69 | 0.00 | 0.00% | 249.69 | 249.69 | 249.69 | 0.00 |
| Dec 05 2023 | 249.69 | 0.00 | 0.00% | 249.69 | 249.69 | 249.69 | 0.00 |
| Dec 04 2023 | 249.69 | 20.54 | 8.97% | 244.48 | 249.69 | 242.28 | 8.00 |
| Dec 03 2023 | 229.15 | 2.99 | 1.32% | 226.07 | 379.00 | 221.00 | 17.00 |
| Dec 02 2023 | 226.16 | 5.32 | 2.41% | 220.53 | 381.67 | 219.81 | 40.00 |
| Dec 01 2023 | 220.84 | 1.15 | 0.52% | 222.81 | 234.88 | 220.26 | 3.00 |
| Nov 30 2023 | 219.69 | -8.25 | -3.62% | 222.75 | 230.62 | 218.97 | 18.00 |
| Nov 29 2023 | 227.94 | -10.99 | -4.60% | 233.29 | 233.29 | 219.33 | 15.00 |
| Nov 28 2023 | 238.93 | 7.84 | 3.39% | 230.97 | 250.24 | 226.79 | 26.00 |
| Nov 27 2023 | 231.09 | -13.02 | -5.33% | 260.29 | 263.30 | 230.01 | 6.00 |
| Nov 26 2023 | 244.12 | 3.77 | 1.57% | 240.19 | 244.12 | 232.10 | 15.00 |
| Nov 25 2023 | 240.35 | -2.65 | -1.09% | 243.00 | 248.00 | 235.17 | 178.00 |
| Nov 24 2023 | 243.00 | -27.00 | -10.00% | 263.27 | 269.00 | 239.00 | 281.00 |
| Nov 23 2023 | 270.00 | 16.34 | 6.44% | 257.66 | 274.88 | 234.02 | 29.00 |
| Nov 22 2023 | 253.66 | 10.78 | 4.44% | 269.38 | 269.38 | 242.50 | 26.00 |
| Nov 21 2023 | 242.88 | 12.98 | 5.65% | 233.96 | 274.66 | 218.50 | 57.00 |
| Nov 20 2023 | 229.90 | 2.57 | 1.13% | 227.86 | 230.90 | 224.80 | 31.00 |
| Nov 19 2023 | 227.33 | 4.76 | 2.14% | 227.33 | 227.33 | 227.33 | 0.00 |
| Nov 18 2023 | 222.57 | -5.65 | -2.48% | 223.36 | 223.36 | 222.11 | 6.00 |
| Nov 17 2023 | 228.22 | -3.73 | -1.61% | 232.03 | 232.03 | 223.84 | 7.00 |
| Nov 16 2023 | 231.94 | -2.06 | -0.88% | 238.00 | 243.41 | 231.94 | 7.00 |
| Nov 15 2023 | 234.00 | 1.09 | 0.47% | 230.05 | 234.00 | 230.05 | 11.00 |
| Nov 14 2023 | 232.91 | -1.61 | -0.69% | 237.21 | 237.21 | 232.91 | 3.00 |
| Nov 13 2023 | 234.52 | -3.64 | -1.53% | 234.58 | 238.45 | 234.52 | 0.00 |
| Nov 12 2023 | 238.16 | 3.66 | 1.56% | 238.16 | 238.16 | 238.16 | 0.00 |
| Nov 11 2023 | 234.50 | -5.35 | -2.23% | 238.21 | 238.21 | 234.50 | 0.00 |
| Nov 10 2023 | 239.84 | 1.13 | 0.47% | 241.00 | 241.00 | 236.82 | 5.00 |
