| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSD | Bittrex | 2,160,478,323 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.80 | 110.97 | 111.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 111.80 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 111.80 | USD |
BCHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 111.80 | -0.590 | -0.52% | 116.34 | 116.34 | 111.80 | 3.00 |
| Jun 06 2023 | 112.39 | 4.35 | 4.03% | 107.43 | 112.39 | 107.43 | 3.00 |
| Jun 05 2023 | 108.04 | -7.67 | -6.63% | 112.62 | 112.62 | 108.04 | 1.00 |
| Jun 04 2023 | 115.70 | 1.68 | 1.47% | 115.70 | 115.70 | 115.70 | 0.00 |
| Jun 03 2023 | 114.03 | -2.60 | -2.23% | 114.03 | 114.03 | 114.03 | 0.00 |
| Jun 02 2023 | 116.63 | 2.64 | 2.32% | 114.11 | 116.63 | 114.11 | 0.00 |
| Jun 01 2023 | 113.99 | 0.00 | 0.00% | 113.99 | 113.99 | 113.99 | 0.00 |
| May 31 2023 | 113.99 | 0.00 | 0.00% | 113.99 | 113.99 | 113.99 | 0.00 |
| May 30 2023 | 113.99 | -0.960 | -0.83% | 113.99 | 113.99 | 113.99 | 0.00 |
| May 29 2023 | 114.95 | 0.440 | 0.39% | 118.00 | 118.00 | 114.95 | 0.00 |
| May 28 2023 | 114.50 | 3.33 | 2.99% | 113.34 | 114.50 | 113.00 | 4.00 |
| May 27 2023 | 111.18 | 0.00 | 0.00% | 111.18 | 111.18 | 111.18 | 0.00 |
| May 26 2023 | 111.18 | -0.410 | -0.37% | 111.18 | 111.18 | 111.18 | 0.00 |
| May 25 2023 | 111.59 | -1.71 | -1.51% | 110.00 | 111.59 | 110.00 | 1.00 |
| May 24 2023 | 113.30 | -1.81 | -1.58% | 117.39 | 117.39 | 113.30 | 0.00 |
| May 23 2023 | 115.11 | 1.12 | 0.98% | 118.02 | 118.02 | 115.11 | 1.00 |
| May 22 2023 | 114.00 | -0.950 | -0.82% | 114.00 | 114.00 | 113.80 | 0.00 |
| May 21 2023 | 114.94 | -1.38 | -1.18% | 115.58 | 115.58 | 114.94 | 8.00 |
| May 20 2023 | 116.32 | -0.400 | -0.34% | 116.32 | 116.32 | 116.32 | 1.00 |
| May 19 2023 | 116.71 | 0.00 | 0.00% | 116.71 | 116.71 | 116.71 | 0.00 |
| May 18 2023 | 116.71 | -1.52 | -1.28% | 116.71 | 116.71 | 116.71 | 0.00 |
| May 17 2023 | 118.23 | 0.540 | 0.46% | 118.23 | 118.23 | 118.23 | 0.00 |
| May 16 2023 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0.00 |
| May 15 2023 | 117.69 | 4.09 | 3.60% | 120.00 | 120.82 | 117.20 | 2.00 |
| May 14 2023 | 113.60 | 0.480 | 0.43% | 113.60 | 113.60 | 113.60 | 0.00 |
| May 13 2023 | 113.12 | -0.730 | -0.64% | 114.53 | 114.53 | 113.12 | 1.00 |
| May 12 2023 | 113.85 | 0.630 | 0.55% | 114.99 | 114.99 | 113.85 | 8.00 |
| May 11 2023 | 113.22 | -7.86 | -6.49% | 114.47 | 115.00 | 112.01 | 1.00 |
| May 10 2023 | 121.08 | -0.370 | -0.30% | 122.03 | 122.03 | 115.00 | 19.00 |
| May 09 2023 | 121.45 | 9.33 | 8.32% | 110.02 | 122.62 | 110.02 | 9.00 |
| May 08 2023 | 112.12 | -4.57 | -3.92% | 110.17 | 112.55 | 109.60 | 6.00 |
| May 07 2023 | 116.69 | 0.00 | 0.00% | 116.69 | 116.69 | 116.69 | 0.00 |
| May 06 2023 | 116.69 | 1.29 | 1.11% | 116.69 | 116.69 | 116.69 | 0.00 |