ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BCHUSD Bitcoin Cash

249.69
0.00 (0.00%)
19:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSD Bittrex 4,939,174,268 SHA-256d
  Change % Change Current Price Bid Offer
0.00 0.00% 249.69 218.75 405.17
Open High Low Prev. Close 52 Week Range
249.69 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 249.69 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BCH BCHEUR BCHGBP BCHBTC

BCHUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2023 249.69 0.00 0.00% 249.69 249.69 249.69 0.00
Dec 08 2023 249.69 0.00 0.00% 249.69 249.69 249.69 0.00
Dec 07 2023 249.69 0.00 0.00% 249.69 249.69 249.69 0.00
Dec 06 2023 249.69 0.00 0.00% 249.69 249.69 249.69 0.00
Dec 05 2023 249.69 0.00 0.00% 249.69 249.69 249.69 0.00
Dec 04 2023 249.69 20.54 8.97% 244.48 249.69 242.28 8.00
Dec 03 2023 229.15 2.99 1.32% 226.07 379.00 221.00 17.00
Dec 02 2023 226.16 5.32 2.41% 220.53 381.67 219.81 40.00
Dec 01 2023 220.84 1.15 0.52% 222.81 234.88 220.26 3.00
Nov 30 2023 219.69 -8.25 -3.62% 222.75 230.62 218.97 18.00
Nov 29 2023 227.94 -10.99 -4.60% 233.29 233.29 219.33 15.00
Nov 28 2023 238.93 7.84 3.39% 230.97 250.24 226.79 26.00
Nov 27 2023 231.09 -13.02 -5.33% 260.29 263.30 230.01 6.00
Nov 26 2023 244.12 3.77 1.57% 240.19 244.12 232.10 15.00
Nov 25 2023 240.35 -2.65 -1.09% 243.00 248.00 235.17 178.00
Nov 24 2023 243.00 -27.00 -10.00% 263.27 269.00 239.00 281.00
Nov 23 2023 270.00 16.34 6.44% 257.66 274.88 234.02 29.00
Nov 22 2023 253.66 10.78 4.44% 269.38 269.38 242.50 26.00
Nov 21 2023 242.88 12.98 5.65% 233.96 274.66 218.50 57.00
Nov 20 2023 229.90 2.57 1.13% 227.86 230.90 224.80 31.00
Nov 19 2023 227.33 4.76 2.14% 227.33 227.33 227.33 0.00
Nov 18 2023 222.57 -5.65 -2.48% 223.36 223.36 222.11 6.00
Nov 17 2023 228.22 -3.73 -1.61% 232.03 232.03 223.84 7.00
Nov 16 2023 231.94 -2.06 -0.88% 238.00 243.41 231.94 7.00
Nov 15 2023 234.00 1.09 0.47% 230.05 234.00 230.05 11.00
Nov 14 2023 232.91 -1.61 -0.69% 237.21 237.21 232.91 3.00
Nov 13 2023 234.52 -3.64 -1.53% 234.58 238.45 234.52 0.00
Nov 12 2023 238.16 3.66 1.56% 238.16 238.16 238.16 0.00
Nov 11 2023 234.50 -5.35 -2.23% 238.21 238.21 234.50 0.00
Nov 10 2023 239.84 1.13 0.47% 241.00 241.00 236.82 5.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com