Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,276.09
(
-0.15%
)
US Tech 100
14,190.80
(
0.03%
)
Dow Jones
33,602.24
(
-0.48%
)
Brent Oil
76.535
(
0.39%
)
Bitcoin
25,502.88
(
-5.99%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Basic Attention Token (BATBTC)

  6. Basic Attention Token (BATBTC) Historical

BATBTC

Basic Attention Token

0.00000772
-0.00000037 (-4.57%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC Bittrex 297,738,355 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000037 -4.57% 0.00000772 0.00000783 0.00000792
Open High Low Prev. Close 52 Week Range
0.00000808 0.00000811 0.00000772 0.00000809 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 12:07:49 3,423.17 0.00000772 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03407923 4,380.38 BAT BATEUR BATGBP BATUSD

BATBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BATBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.00000809 0.00000013 1.63% 0.00000793 0.00000809 0.00000783 1,788.00
Jun 03 2023 0.00000796 -0.00000001 -0.13% 0.00000795 0.00000806 0.00000791 307.00
Jun 02 2023 0.00000797 -0.00000009 -1.12% 0.00000796 0.00000811 0.00000796 511.00
Jun 01 2023 0.00000806 0.00000022 2.81% 0.00000797 0.00000806 0.00000791 1,930.00
May 31 2023 0.00000784 -0.00000003 -0.38% 0.00000803 0.00000803 0.00000784 2,225.00
May 30 2023 0.00000787 -0.00000014 -1.75% 0.00000801 0.00000802 0.00000785 867.00
May 29 2023 0.00000801 0.00000003 0.38% 0.00000799 0.00000815 0.00000797 668.00
May 28 2023 0.00000798 -0.00000020 -2.44% 0.00000815 0.00000816 0.00000798 474.00
May 27 2023 0.00000818 0.00000004 0.49% 0.00000826 0.00000828 0.00000803 1,653.00
May 26 2023 0.00000814 -0.00000001 -0.12% 0.00000815 0.00000815 0.00000807 1,254.00
May 25 2023 0.00000815 0.00000013 1.62% 0.00000820 0.00000826 0.00000811 6,859.00
May 24 2023 0.00000802 -0.00000005 -0.62% 0.00000806 0.00000806 0.00000802 244.00
May 23 2023 0.00000807 -0.00000013 -1.59% 0.00000819 0.00000819 0.00000802 44,803.00
May 22 2023 0.00000820 0.00000009 1.11% 0.00000820 0.00000820 0.00000820 20.00
May 21 2023 0.00000811 -0.00000041 -4.81% 0.00000819 0.00000819 0.00000811 4,835.00
May 20 2023 0.00000852 0.00000021 2.53% 0.00000826 0.00000852 0.00000817 2,232.00
May 19 2023 0.00000831 0.00000008 0.97% 0.00000830 0.00000833 0.00000825 325.00
May 18 2023 0.00000823 0.00000009 1.11% 0.00000816 0.00000832 0.00000812 7,603.00
May 17 2023 0.00000814 0.00000005 0.62% 0.00000816 0.00000826 0.00000808 2,934.00
May 16 2023 0.00000809 0.00000012 1.51% 0.00000805 0.00000809 0.00000797 558.00
May 15 2023 0.00000797 0.00000005 0.63% 0.00000789 0.00000805 0.00000789 273.00
May 14 2023 0.00000792 0.00000006 0.76% 0.00000783 0.00000792 0.00000783 3,146.00
May 13 2023 0.00000786 -0.00000012 -1.50% 0.00000791 0.00000792 0.00000780 6,960.00
May 12 2023 0.00000798 0.00000025 3.23% 0.00000779 0.00000798 0.00000743 12,394.00
May 11 2023 0.00000773 -0.00000020 -2.52% 0.00000795 0.00000824 0.00000773 5,298.00
May 10 2023 0.00000793 0.00000012 1.54% 0.00000777 0.00000798 0.00000774 15,896.00
May 09 2023 0.00000781 0.00000033 4.41% 0.00000748 0.00000788 0.00000748 35,413.00
May 08 2023 0.00000748 -0.00000054 -6.73% 0.00000802 0.00000802 0.00000748 15,900.00
May 07 2023 0.00000802 -0.00000003 -0.37% 0.00000806 0.00000806 0.00000797 3,591.00
May 06 2023 0.00000805 -0.00000024 -2.90% 0.00000823 0.00000828 0.00000805 1,960.00
May 05 2023 0.00000829 0.00000010 1.22% 0.00000817 0.00000829 0.00000815 4,608.00
See More Historical Prices ยป
Your Recent History
BTRX
BATBTC
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 19:33:14