Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,315.74
(
0.51%
)
US Tech 100
14,202.00
(
0.54%
)
Dow Jones
33,938.66
(
0.31%
)
Brent Oil
76.335
(
1.07%
)
Bitcoin
26,612.04
(
0.40%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Cosmos Atom (ATOMETH)

  6. Cosmos Atom (ATOMETH) Historical

ATOMETH

Cosmos Atom

0.0051
-0.000072 (-1.40%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Cosmos Atom ATOMETH Bittrex 2,735,680,632 Not Mineable
  Change % Change Current Price Bid Offer
-0.000072 -1.40% 0.0051 0.005059 0.005165
Open High Low Prev. Close 52 Week Range
0.0051 0.0051 0.0051 0.005172 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 01:44:46 3.00 0.0051 ETH
Price x Volume Volume Base Symbol Related Pairs
0.015300 3.00 ATOM ATOMEUR ATOMGBP ATOMBTC

ATOMETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ATOMETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.005172 0.000024 0.47% 0.005165 0.005172 0.005165 12.00
Jun 07 2023 0.005148 -0.000272 -5.02% 0.0054 0.0054 0.005148 38.00
Jun 06 2023 0.00542 -0.000074 -1.35% 0.005697 0.005697 0.00542 86.00
Jun 05 2023 0.005494 -0.000041 -0.74% 0.005728 0.005728 0.005494 54.00
Jun 04 2023 0.005535 0.00 0.00% 0.005535 0.005535 0.005535 0.00
Jun 03 2023 0.005535 0.00 0.00% 0.005535 0.005535 0.005535 0.00
Jun 02 2023 0.005535 -0.00000500 -0.09% 0.005535 0.005535 0.005535 6.00
Jun 01 2023 0.00554 -0.00006 -1.07% 0.00558 0.00558 0.00554 15.00
May 31 2023 0.0056 -0.00005 -0.88% 0.0056 0.0056 0.0056 3.00
May 30 2023 0.00565 -0.00023 -3.91% 0.00565 0.00565 0.00565 0.00
May 29 2023 0.00588 0.00 0.00% 0.00588 0.00588 0.00588 0.00
May 28 2023 0.00588 0.00 0.00% 0.00588 0.00588 0.00588 0.00
May 27 2023 0.00588 0.00 0.00% 0.00588 0.00588 0.00588 0.00
May 26 2023 0.00588 0.00 0.00% 0.00588 0.00588 0.00588 0.00
May 25 2023 0.00588 0.000156 2.72% 0.00585 0.00588 0.00585 2.00
May 24 2023 0.005724 0.000074 1.31% 0.005722 0.005724 0.005722 5.00
May 23 2023 0.00565 -0.00013 -2.25% 0.005759 0.005759 0.00565 14.00
May 22 2023 0.00578 -0.00002 -0.34% 0.00579 0.00579 0.00578 7.00
May 21 2023 0.0058 -0.000035 -0.60% 0.00582 0.00582 0.0058 6.00
May 20 2023 0.005835 0.00 0.00% 0.005835 0.005835 0.005835 0.00
May 19 2023 0.005835 -0.00008 -1.35% 0.00585 0.00585 0.005835 9.00
May 18 2023 0.005915 -0.000265 -4.29% 0.005915 0.005915 0.005915 44.00
May 17 2023 0.00618 0.00 0.00% 0.00618 0.00618 0.00618 0.00
May 16 2023 0.00618 0.00 0.00% 0.00618 0.00618 0.00618 0.00
May 15 2023 0.00618 0.00 0.00% 0.00618 0.00618 0.00618 0.00
May 14 2023 0.00618 0.00 0.00% 0.00618 0.00618 0.00618 0.00
May 13 2023 0.00618 0.00 0.00% 0.00618 0.00618 0.00618 0.00
May 12 2023 0.00618 0.00003 0.49% 0.00618 0.00635 0.00618 45.00
May 11 2023 0.00615 0.0002 3.36% 0.00598 0.00615 0.00598 19.00
May 10 2023 0.00595 0.000405 7.30% 0.00556 0.00595 0.005545 417.00
May 09 2023 0.005545 -0.000435 -7.27% 0.005702 0.005702 0.005537 1,055.00
See More Historical Prices ยป
Your Recent History
BTRX
ATOMETH
Cosmos Ato..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 15:07:24