User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

ADKBTC

Aidos Kuneen Historical Data

Name Symbol Market Market Cap ($) Algorithm
Aidos Kuneen ADKBTC Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000099 -7.08% 0.00001300 0.00001291 0.00001392
Open High Low Prev. Close 52 Week Range
0.00001399 0.00001490 0.00001300 0.00001399 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 16:43:39 917.93 0.00001300 BTC
Price x Volume Volume Base Symbol Related Pairs
0.18171779 12,958.88 ADK ADKEUR ADKGBP ADKUSD

ADKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.00001399 0.00000064 4.79% 0.00001314 0.00001399 0.00001314 4,003.00
May 05 2021 0.00001335 0.00000086 6.89% 0.00001240 0.00001335 0.00001200 5,768.00
May 04 2021 0.00001249 -0.00000100 -7.34% 0.00001344 0.00001359 0.00001240 3,978.00
May 03 2021 0.00001363 0.00000005 0.37% 0.00001362 0.00001363 0.00001148 881.00
May 02 2021 0.00001358 0.00000200 18.00% 0.00001057 0.00001358 0.00001035 2,002.00
May 01 2021 0.00001111 -0.00000100 -7.97% 0.00001256 0.00001348 0.00001111 8,111.00
Apr 30 2021 0.00001255 -0.00000200 -13.40% 0.00001520 0.00001520 0.00001255 3,146.00
Apr 29 2021 0.00001493 0.00000051 3.54% 0.00001437 0.00001524 0.00001320 15,528.00
Apr 28 2021 0.00001442 0.00000200 16.09% 0.00001231 0.00001633 0.00001200 19,499.00
Apr 27 2021 0.00001243 -0.00000400 -24.00% 0.00001787 0.00001788 0.00001243 3,596.00
Apr 26 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 25 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 24 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 23 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 22 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 21 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 20 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 19 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 18 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 17 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 16 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 15 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 14 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 13 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 12 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 11 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 10 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 09 2021 0.00001667 0.00000000 0.00% 0.00001667 0.00001667 0.00001667 0.00
Apr 08 2021 0.00001667 0.00000016 0.97% 0.00001667 0.00001667 0.00001667 235.00
Apr 07 2021 0.00001651 -0.00000300 -15.34% 0.00001881 0.00001881 0.00001616 1,796.00
See More Historical Prices ยป
Your Recent History
BTRX
ADKBTC
Aidos Kune..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 23:08:01