Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.37
(
1.45%
)
US Tech 100
14,192.80
(
0.8%
)
Dow Jones
33,762.76
(
2.12%
)
Brent Oil
76.235
(
0.0%
)
Bitcoin
27,313.46
(
0.87%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Aave Token (AAVEBTC)

  6. Aave Token (AAVEBTC) Historical

AAVEBTC

Aave Token

0.002355
0.00000031 (0.01%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEBTC Bittrex 912,980,497 Not Mineable
  Change % Change Current Price Bid Offer
0.00000031 0.01% 0.00235545 0.00231367 0.00241953
Open High Low Prev. Close 52 Week Range
0.00245027 0.00245027 0.00231403 0.00235514 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 16:52:17 0.046854 0.00235545 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00792226 3.37 AAVE AAVEEUR AAVEGBP AAVEUSD

AAVEBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AAVEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 03 2023 0.00235514 0.00001300 0.55% 0.00245612 0.00245612 0.00235514 20.00
Jun 02 2023 0.00234254 -0.00002100 -0.89% 0.00234226 0.00245701 0.00232875 25.00
Jun 01 2023 0.00236327 0.00005800 2.52% 0.00235041 0.00244480 0.00232207 8.00
May 31 2023 0.00230507 -0.00008200 -3.44% 0.00248182 0.00248475 0.00230507 2.00
May 30 2023 0.00238717 -0.00000500 -0.21% 0.00248350 0.00248460 0.00236597 8.00
May 29 2023 0.00239244 -0.00001100 -0.46% 0.00241429 0.00249823 0.00237789 7.00
May 28 2023 0.00240349 -0.00004200 -1.72% 0.00244755 0.00252756 0.00237312 12.00
May 27 2023 0.00244573 0.00004000 1.66% 0.00241705 0.00244580 0.00237465 15.00
May 26 2023 0.00240620 0.00005600 2.38% 0.00232488 0.00240921 0.00232488 0.00
May 25 2023 0.00235018 0.00000071 0.03% 0.00236110 0.00236110 0.00235018 3.00
May 24 2023 0.00234947 -0.00008300 -3.41% 0.00242454 0.00242487 0.00234947 3.00
May 23 2023 0.00243205 0.00009600 4.11% 0.00232929 0.00243205 0.00230346 43.00
May 22 2023 0.00233580 -0.00003600 -1.52% 0.00234843 0.00240138 0.00232623 2.00
May 21 2023 0.00237215 0.00002900 1.24% 0.00240005 0.00241397 0.00232905 14.00
May 20 2023 0.00234312 -0.00007400 -3.06% 0.00242610 0.00242610 0.00226196 1.00
May 19 2023 0.00241755 -0.00004500 -1.83% 0.00241614 0.00241755 0.00236063 2.00
May 18 2023 0.00246235 0.00012469 5.33% 0.00237068 0.00246724 0.00235047 10.00
May 17 2023 0.00233766 0.00004600 2.01% 0.00228523 0.00238288 0.00228523 9.00
May 16 2023 0.00229163 0.00003200 1.42% 0.00236076 0.00236453 0.00229115 4.00
May 15 2023 0.00225984 -0.00003700 -1.61% 0.00229653 0.00229653 0.00225984 6.00
May 14 2023 0.00229653 -0.00006900 -2.92% 0.00229990 0.00230128 0.00229653 13.00
May 13 2023 0.00236506 0.00005800 2.51% 0.00230263 0.00236529 0.00229991 7.00
May 12 2023 0.00230714 0.00000600 0.26% 0.00225541 0.00234948 0.00215413 66.00
May 11 2023 0.00230162 -0.00005500 -2.33% 0.00228699 0.00234010 0.00225000 53.00
May 10 2023 0.00235614 0.00001300 0.55% 0.00229230 0.00235614 0.00226576 31.00
May 09 2023 0.00234349 0.00001500 0.64% 0.00234731 0.00236039 0.00228101 20.00
May 08 2023 0.00232806 -0.00008400 -3.48% 0.00236964 0.00239819 0.00232805 16.00
May 07 2023 0.00241229 -0.00001300 -0.54% 0.00237738 0.00242342 0.00237738 3.00
May 06 2023 0.00242542 -0.00008100 -3.23% 0.00244752 0.00244752 0.00236964 16.00
May 05 2023 0.00250655 0.00007200 2.96% 0.00240984 0.00250655 0.00240146 6.00
May 04 2023 0.00243428 -0.00000700 -0.29% 0.00264354 0.00264354 0.00241969 9.00
See More Historical Prices ยป
Your Recent History
BTRX
AAVEBTC
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230604 23:03:42