We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 8.22E-6 | 1.0E-8 | 0.12 | 8.14E-6 | 8.29E-6 | 8.09E-6 | 611495 |
| 1714089480 | 8.21E-6 | 0 | 0.00 | 8.21E-6 | 8.21E-6 | 8.21E-6 | 0 |
| 1714003080 | 8.21E-6 | 0 | 0.00 | 8.2E-6 | 8.4E-6 | 8.09E-6 | 1040834 |
| 1713916680 | 8.21E-6 | -1.2E-7 | -1.44 | 8.34E-6 | 8.38E-6 | 8.18E-6 | 1137153 |
| 1713830280 | 8.33E-6 | 2.5E-7 | 3.09 | 8.09E-6 | 8.6E-6 | 8.05E-6 | 1226933 |
| 1713743880 | 8.08E-6 | -7.0E-8 | -0.86 | 8.13E-6 | 8.24E-6 | 8.06E-6 | 681012 |
| 1713657480 | 8.15E-6 | 2.7E-7 | 3.43 | 7.89E-6 | 8.26E-6 | 7.85E-6 | 1422853 |
| 1713571080 | 7.88E-6 | -4.0E-8 | -0.51 | 7.92E-6 | 7.93E-6 | 7.65E-6 | 1128271 |
| 1713484680 | 7.92E-6 | -1.5E-7 | -1.86 | 8.09E-6 | 8.1E-6 | 7.83E-6 | 895712 |
| 1713398280 | 8.07E-6 | 2.8E-7 | 3.59 | 7.78E-6 | 8.18E-6 | 7.73E-6 | 977185 |
| 1713311880 | 7.79E-6 | -5.0E-8 | -0.64 | 7.83E-6 | 7.97E-6 | 7.71E-6 | 953887 |
| 1713225480 | 7.84E-6 | 1.7E-7 | 2.22 | 7.67E-6 | 7.87E-6 | 7.57E-6 | 1746523 |
| 1713139080 | 7.67E-6 | 1.7E-7 | 2.27 | 7.47E-6 | 7.74E-6 | 7.36E-6 | 2513312 |
| 1713052680 | 7.5E-6 | -6.6E-7 | -8.09 | 8.15E-6 | 8.19E-6 | 6.92E-6 | 4010264 |
| 1712966280 | 8.16E-6 | -5.3E-7 | -6.10 | 8.69E-6 | 8.69E-6 | 7.78E-6 | 3561001 |
| 1712879880 | 8.69E-6 | -7.0E-8 | -0.80 | 8.74E-6 | 8.82E-6 | 8.65E-6 | 755587 |
| 1712793480 | 8.76E-6 | -1.2E-7 | -1.35 | 8.86E-6 | 8.92E-6 | 8.7E-6 | 903109 |
| 1712707080 | 8.88E-6 | 2.8E-7 | 3.26 | 8.58E-6 | 9.09E-6 | 8.58E-6 | 1105433 |
| 1712620680 | 8.6E-6 | 4.0E-8 | 0.47 | 8.56E-6 | 8.72E-6 | 8.38E-6 | 1057368 |
| 1712534280 | 8.56E-6 | -4.0E-8 | -0.47 | 8.61E-6 | 8.67E-6 | 8.49E-6 | 326226 |
| 1712447880 | 8.6E-6 | -5.0E-8 | -0.58 | 8.65E-6 | 8.75E-6 | 8.58E-6 | 312648 |
| 1712361480 | 8.65E-6 | -2.0E-8 | -0.23 | 8.67E-6 | 8.74E-6 | 8.5E-6 | 742342 |
| 1712275080 | 8.67E-6 | -4.0E-8 | -0.46 | 8.66E-6 | 9.22E-6 | 8.64E-6 | 1001568 |
| 1712188680 | 8.71E-6 | -2.2E-7 | -2.46 | 8.96E-6 | 8.97E-6 | 8.65E-6 | 906824 |
| 1712102280 | 8.93E-6 | 1.6E-7 | 1.82 | 8.77E-6 | 9.05E-6 | 8.77E-6 | 1558065 |
| 1712015880 | 8.77E-6 | -5.0E-8 | -0.57 | 8.83E-6 | 8.93E-6 | 8.69E-6 | 992948 |
| 1711929480 | 8.82E-6 | -1.1E-7 | -1.23 | 8.91E-6 | 8.94E-6 | 8.82E-6 | 297761 |
| 1711843080 | 8.93E-6 | -1.0E-7 | -1.11 | 9.0E-6 | 9.09E-6 | 8.88E-6 | 819105 |
| 1711756680 | 9.03E-6 | 2.0E-7 | 2.27 | 8.8E-6 | 9.17E-6 | 8.74E-6 | 940144 |
| 1711670280 | 8.83E-6 | 3.0E-8 | 0.34 | 8.82E-6 | 9.01E-6 | 8.72E-6 | 1447080 |
| 1711583880 | 8.8E-6 | -2.3E-7 | -2.55 | 9.03E-6 | 9.03E-6 | 8.78E-6 | 990940 |
| 1711497480 | 9.03E-6 | -1.3E-7 | -1.42 | 9.18E-6 | 9.24E-6 | 9.0E-6 | 887618 |
| 1711411080 | 9.16E-6 | -2.5E-7 | -2.66 | 9.42E-6 | 9.48E-6 | 9.0E-6 | 1120036 |
| 1711324680 | 9.41E-6 | -2.0E-7 | -2.08 | 9.63E-6 | 9.78E-6 | 9.4E-6 | 344064 |
| 1711238280 | 9.61E-6 | 2.0E-8 | 0.21 | 9.57E-6 | 9.78E-6 | 9.52E-6 | 289477 |
| 1711151880 | 9.59E-6 | -1.9E-7 | -1.94 | 9.78E-6 | 9.79E-6 | 9.49E-6 | 774085 |
| 1711065480 | 9.78E-6 | 7.5E-7 | 8.31 | 8.99E-6 | 9.89E-6 | 8.95E-6 | 1126631 |
| 1710979080 | 9.03E-6 | -4.1E-7 | -4.34 | 9.43E-6 | 9.51E-6 | 9.03E-6 | 1252098 |
| 1710892680 | 9.44E-6 | -1.3E-7 | -1.36 | 9.5E-6 | 9.61E-6 | 9.08E-6 | 1364601 |
| 1710806280 | 9.57E-6 | 5.1E-7 | 5.63 | 9.03E-6 | 9.84E-6 | 8.87E-6 | 1315423 |
| 1710719880 | 9.06E-6 | -1.8E-7 | -1.95 | 9.22E-6 | 9.29E-6 | 9.05E-6 | 525720 |
| 1710633480 | 9.24E-6 | 1.2E-7 | 1.32 | 9.12E-6 | 9.32E-6 | 8.97E-6 | 1090733 |
| 1710547080 | 9.12E-6 | -3.5E-7 | -3.70 | 9.38E-6 | 9.39E-6 | 9.07E-6 | 2759619 |
| 1710460680 | 9.47E-6 | 0 | 0.00 | 9.47E-6 | 9.47E-6 | 9.47E-6 | 0 |
| 1710374280 | 9.47E-6 | -1.5E-7 | -1.56 | 9.62E-6 | 9.71E-6 | 9.28E-6 | 997394 |
| 1710287880 | 9.62E-6 | -3.3E-7 | -3.32 | 9.93E-6 | 1.013E-5 | 9.5E-6 | 2648703 |
| 1710201480 | 9.95E-6 | 1.0E-6 | 11.34 | 8.84E-6 | 1.028E-5 | 8.59E-6 | 4628791 |
| 1710115080 | 8.82E-6 | -2.7E-7 | -2.97 | 9.07E-6 | 9.11E-6 | 8.75E-6 | 904319 |
| 1710028680 | 9.09E-6 | 0 | 0.00 | 9.11E-6 | 9.24E-6 | 9.06E-6 | 367144 |
| 1709942280 | 9.09E-6 | -3.0E-7 | -3.19 | 9.4E-6 | 9.44E-6 | 8.8E-6 | 1192915 |
| 1709855880 | 9.39E-6 | 1.3E-7 | 1.40 | 9.26E-6 | 9.57E-6 | 9.18E-6 | 1536747 |
| 1709769480 | 9.26E-6 | -3.0E-8 | -0.32 | 9.28E-6 | 9.38E-6 | 8.92E-6 | 1682029 |
| 1709683080 | 9.29E-6 | -2.1E-7 | -2.21 | 9.48E-6 | 9.79E-6 | 8.94E-6 | 4615483 |
| 1709596680 | 9.5E-6 | -4.4E-7 | -4.43 | 9.92E-6 | 1.023E-5 | 9.5E-6 | 2146942 |
| 1709510280 | 9.94E-6 | -4.6E-7 | -4.42 | 1.033E-5 | 1.036E-5 | 9.58E-6 | 862395 |
| 1709423880 | 1.04E-5 | 7.6E-7 | 7.88 | 9.64E-6 | 1.05E-5 | 9.62E-6 | 1240485 |
| 1709337480 | 9.64E-6 | 7.0E-8 | 0.73 | 9.6E-6 | 9.72E-6 | 9.46E-6 | 986945 |
| 1709251080 | 9.57E-6 | 3.6E-7 | 3.91 | 9.2E-6 | 1.002E-5 | 9.19E-6 | 2941084 |
| 1709164680 | 9.21E-6 | -1.0E-6 | -9.73 | 1.031E-5 | 1.034E-5 | 8.87E-6 | 3386494 |
| 1709078280 | 1.028E-5 | 1.7E-7 | 1.68 | 1.01E-5 | 1.043E-5 | 9.74E-6 | 2612749 |
| 1708991880 | 1.011E-5 | -3.8E-7 | -3.62 | 1.049E-5 | 1.051E-5 | 1.005E-5 | 1204983 |
| 1708905480 | 1.049E-5 | -9.0E-8 | -0.85 | 1.057E-5 | 1.06E-5 | 1.049E-5 | 497222 |
| 1708819080 | 1.058E-5 | 4.0E-8 | 0.38 | 1.053E-5 | 1.069E-5 | 1.051E-5 | 222583 |
| 1708732680 | 1.054E-5 | -1.0E-8 | -0.09 | 1.056E-5 | 1.059E-5 | 1.035E-5 | 641526 |
| 1708646280 | 1.055E-5 | -3.0E-8 | -0.28 | 1.057E-5 | 1.065E-5 | 1.049E-5 | 1134919 |
| 1708559880 | 1.058E-5 | -2.0E-7 | -1.86 | 1.076E-5 | 1.076E-5 | 1.049E-5 | 685729 |
| 1708473480 | 1.078E-5 | -8.0E-8 | -0.74 | 1.087E-5 | 1.109E-5 | 1.061E-5 | 1485216 |
| 1708387080 | 1.086E-5 | 1.7E-7 | 1.59 | 1.068E-5 | 1.091E-5 | 1.066E-5 | 690475 |
| 1708300680 | 1.069E-5 | 3.0E-8 | 0.28 | 1.063E-5 | 1.083E-5 | 1.063E-5 | 150095 |
| 1708214280 | 1.066E-5 | -1.8E-7 | -1.66 | 1.085E-5 | 1.085E-5 | 1.062E-5 | 232035 |
| 1708127880 | 1.084E-5 | 0 | 0.00 | 1.081E-5 | 1.105E-5 | 1.071E-5 | 631758 |
| 1708041480 | 1.084E-5 | 4.4E-7 | 4.23 | 1.039E-5 | 1.116E-5 | 1.032E-5 | 1152097 |
| 1707955080 | 1.04E-5 | -1.5E-7 | -1.42 | 1.055E-5 | 1.06E-5 | 1.025E-5 | 1076981 |
| 1707868680 | 1.055E-5 | -9.0E-8 | -0.85 | 1.064E-5 | 1.076E-5 | 1.049E-5 | 848926 |
| 1707782280 | 1.064E-5 | -2.6E-7 | -2.39 | 1.09E-5 | 1.091E-5 | 1.056E-5 | 977924 |
| 1707695880 | 1.09E-5 | -7.0E-8 | -0.64 | 1.097E-5 | 1.112E-5 | 1.086E-5 | 803386 |
| 1707609480 | 1.097E-5 | -1.9E-7 | -1.70 | 1.114E-5 | 1.116E-5 | 1.092E-5 | 435863 |
| 1707523080 | 1.116E-5 | -2.0E-7 | -1.76 | 1.135E-5 | 1.137E-5 | 1.094E-5 | 1179117 |
| 1707436680 | 1.136E-5 | -2.5E-7 | -2.15 | 1.158E-5 | 1.159E-5 | 1.134E-5 | 1369106 |
| 1707350280 | 1.161E-5 | -1.2E-7 | -1.02 | 1.172E-5 | 1.178E-5 | 1.157E-5 | 1118632 |
| 1707263880 | 1.173E-5 | -1.5E-7 | -1.26 | 1.186E-5 | 1.187E-5 | 1.163E-5 | 656598 |
| 1707177480 | 1.188E-5 | 6.0E-8 | 0.51 | 1.182E-5 | 1.203E-5 | 1.167E-5 | 875767 |
| 1707091080 | 1.182E-5 | -2.6E-7 | -2.15 | 1.206E-5 | 1.207E-5 | 1.182E-5 | 635651 |
| 1707004680 | 1.208E-5 | 2.6E-7 | 2.20 | 1.179E-5 | 1.223E-5 | 1.172E-5 | 1236805 |
| 1706918280 | 1.182E-5 | 8.0E-8 | 0.68 | 1.172E-5 | 1.19E-5 | 1.16E-5 | 1046952 |
| 1706831880 | 1.174E-5 | -7.0E-8 | -0.59 | 1.181E-5 | 1.188E-5 | 1.164E-5 | 1158933 |
| 1706745480 | 1.181E-5 | -5.0E-8 | -0.42 | 1.186E-5 | 1.195E-5 | 1.141E-5 | 1196826 |
| 1706659080 | 1.186E-5 | -5.1E-7 | -4.12 | 1.238E-5 | 1.238E-5 | 1.165E-5 | 2955192 |
| 1706572680 | 1.237E-5 | -1.0E-7 | -0.80 | 1.249E-5 | 1.252E-5 | 1.229E-5 | 767144 |
| 1706486280 | 1.247E-5 | -1.2E-7 | -0.95 | 1.26E-5 | 1.263E-5 | 1.247E-5 | 410308 |
| 1706399880 | 1.259E-5 | -1.1E-7 | -0.87 | 1.271E-5 | 1.276E-5 | 1.259E-5 | 348250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
