We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.112 | -0.00023 | -0.20 | 0.11249 | 0.11362 | 0.10982 | 2417526 |
| 1714348680 | 0.11223 | -0.00228 | -1.99 | 0.11444 | 0.11589 | 0.112 | 1457962 |
| 1714262280 | 0.11451 | 0.00046 | 0.40 | 0.11424 | 0.11475 | 0.11092 | 2064398 |
| 1714175880 | 0.11405 | -0.00048 | -0.42 | 0.11397 | 0.11511 | 0.11197 | 3039246 |
| 1714089480 | 0.11453 | 0 | 0.00 | 0.11453 | 0.11453 | 0.11453 | 0 |
| 1714003080 | 0.11453 | -0.00295 | -2.51 | 0.11761 | 0.12031 | 0.11334 | 4231256 |
| 1713916680 | 0.11748 | -0.00079 | -0.67 | 0.11815 | 0.11879 | 0.11549 | 3635911 |
| 1713830280 | 0.11827 | 0.0044 | 3.86 | 0.1139 | 0.11914 | 0.11366 | 3501173 |
| 1713743880 | 0.11387 | -0.00209 | -1.80 | 0.11547 | 0.11658 | 0.11275 | 1993868 |
| 1713657480 | 0.11596 | 0.00415 | 3.71 | 0.1117 | 0.11692 | 0.11091 | 3947256 |
| 1713571080 | 0.11181 | 0.00125 | 1.13 | 0.11031 | 0.11363 | 0.10358 | 5037696 |
| 1713484680 | 0.11056 | 0.00278 | 2.58 | 0.10737 | 0.11113 | 0.10518 | 4328243 |
| 1713398280 | 0.10778 | -0.0019 | -1.73 | 0.109 | 0.11006 | 0.10482 | 3476066 |
| 1713311880 | 0.10968 | 0.00195 | 1.81 | 0.10733 | 0.11003 | 0.10412 | 4065994 |
| 1713225480 | 0.10773 | -0.00287 | -2.59 | 0.11008 | 0.11397 | 0.10392 | 6046177 |
| 1713139080 | 0.1106 | 0.00519 | 4.92 | 0.1054 | 0.1115 | 0.10181 | 10231430 |
| 1713052680 | 0.10541 | -0.00985 | -8.55 | 0.11503 | 0.1155 | 0.09189 | 18550195 |
| 1712966280 | 0.11526 | -0.01502 | -11.53 | 0.13023 | 0.13111 | 0.103 | 10680135 |
| 1712879880 | 0.13028 | 0.00069 | 0.53 | 0.1293 | 0.13132 | 0.12812 | 3983648 |
| 1712793480 | 0.12959 | -0.00263 | -1.99 | 0.13156 | 0.13216 | 0.12559 | 4348727 |
| 1712707080 | 0.13222 | -0.00117 | -0.88 | 0.1335 | 0.13681 | 0.13068 | 5140128 |
| 1712620680 | 0.13339 | 0.004 | 3.09 | 0.12904 | 0.13445 | 0.12784 | 4227790 |
| 1712534280 | 0.12939 | 0.00019 | 0.15 | 0.12916 | 0.1303 | 0.12799 | 2398911 |
| 1712447880 | 0.1292 | 0.00174 | 1.37 | 0.12728 | 0.12988 | 0.127 | 2000993 |
| 1712361480 | 0.12746 | -0.0015 | -1.16 | 0.12853 | 0.12962 | 0.12424 | 4265789 |
| 1712275080 | 0.12896 | 0.0027 | 2.14 | 0.12783 | 0.13184 | 0.1275 | 2531513 |
| 1712188680 | 0.12626 | -0.0024 | -1.87 | 0.12872 | 0.13083 | 0.12436 | 4441155 |
| 1712102280 | 0.12866 | -0.007 | -5.16 | 0.13527 | 0.13596 | 0.12722 | 5948472 |
| 1712015880 | 0.13566 | -0.00516 | -3.66 | 0.14091 | 0.14256 | 0.13237 | 4916408 |
| 1711929480 | 0.14082 | 0.00155 | 1.11 | 0.13919 | 0.14136 | 0.13851 | 1826271 |
| 1711843080 | 0.13927 | -0.00353 | -2.47 | 0.14225 | 0.14368 | 0.13822 | 2406190 |
| 1711756680 | 0.1428 | 0.0047 | 3.40 | 0.13801 | 0.14657 | 0.13729 | 4966877 |
| 1711670280 | 0.1381 | 0.00447 | 3.35 | 0.13371 | 0.13887 | 0.13256 | 4466198 |
| 1711583880 | 0.13363 | -0.00449 | -3.25 | 0.13808 | 0.13976 | 0.13224 | 4910178 |
| 1711497480 | 0.13812 | 0.00137 | 1.00 | 0.13662 | 0.13995 | 0.1356 | 4998273 |
| 1711411080 | 0.13675 | 0.00184 | 1.36 | 0.1348 | 0.13938 | 0.13416 | 6432459 |
| 1711324680 | 0.13491 | 0.0023 | 1.73 | 0.13292 | 0.1354 | 0.13177 | 4902265 |
| 1711238280 | 0.13261 | 0.00435 | 3.39 | 0.12806 | 0.13657 | 0.12783 | 3000408 |
| 1711151880 | 0.12826 | -0.00512 | -3.84 | 0.13276 | 0.13411 | 0.12555 | 6219444 |
| 1711065480 | 0.13338 | 0.0025 | 1.91 | 0.13063 | 0.13524 | 0.12789 | 6426524 |
| 1710979080 | 0.13088 | 0.0101 | 8.36 | 0.12149 | 0.13128 | 0.11733 | 5513283 |
| 1710892680 | 0.12078 | -0.01448 | -10.71 | 0.1346 | 0.13479 | 0.11865 | 11152949 |
| 1710806280 | 0.13526 | 0.00315 | 2.38 | 0.13169 | 0.1375 | 0.12495 | 6468740 |
| 1710719880 | 0.13211 | 0.00302 | 2.34 | 0.13001 | 0.13308 | 0.1243 | 4813359 |
| 1710633480 | 0.12909 | -0.00774 | -5.66 | 0.13685 | 0.14301 | 0.12684 | 6853559 |
| 1710547080 | 0.13683 | -0.01404 | -9.31 | 0.14457 | 0.14544 | 0.12602 | 13562896 |
| 1710460680 | 0.15087 | 0 | 0.00 | 0.15087 | 0.15087 | 0.15087 | 0 |
| 1710374280 | 0.15087 | 0.0015 | 1.00 | 0.14883 | 0.1536 | 0.14659 | 8570199 |
| 1710287880 | 0.14937 | -0.00734 | -4.68 | 0.15714 | 0.1593 | 0.14291 | 14170661 |
| 1710201480 | 0.15671 | 0.01693 | 12.11 | 0.13983 | 0.16286 | 0.13468 | 12051903 |
| 1710115080 | 0.13978 | -0.00275 | -1.93 | 0.14258 | 0.14501 | 0.13726 | 6829786 |
| 1710028680 | 0.14253 | 0.00051 | 0.36 | 0.14163 | 0.14404 | 0.1404 | 3308946 |
| 1709942280 | 0.14202 | -0.00026 | -0.18 | 0.14246 | 0.14562 | 0.13685 | 9874138 |
| 1709855880 | 0.14228 | 0.00407 | 2.94 | 0.1385 | 0.14347 | 0.13769 | 7055804 |
| 1709769480 | 0.13821 | 0.00586 | 4.43 | 0.13275 | 0.13853 | 0.12815 | 10726857 |
| 1709683080 | 0.13235 | -0.01344 | -9.22 | 0.1456 | 0.15293 | 0.12 | 19087381 |
| 1709596680 | 0.14579 | 0.01014 | 7.48 | 0.13599 | 0.15888 | 0.13383 | 13330483 |
| 1709510280 | 0.13565 | -0.0026 | -1.88 | 0.13751 | 0.14 | 0.12816 | 8259307 |
| 1709423880 | 0.13825 | 0.01104 | 8.68 | 0.12698 | 0.13847 | 0.12698 | 8654580 |
| 1709337480 | 0.12721 | 0.00533 | 4.37 | 0.1225 | 0.12748 | 0.12247 | 4516817 |
| 1709251080 | 0.12188 | 0.0007 | 0.58 | 0.12118 | 0.1282 | 0.11917 | 8278664 |
| 1709164680 | 0.12118 | -0.00184 | -1.50 | 0.12326 | 0.12516 | 0.114 | 10250095 |
| 1709078280 | 0.12302 | 0.00496 | 4.20 | 0.11808 | 0.12352 | 0.11723 | 11847567 |
| 1708991880 | 0.11806 | 0.00156 | 1.34 | 0.11649 | 0.11811 | 0.11403 | 3798696 |
| 1708905480 | 0.1165 | 4.0E-5 | 0.03 | 0.11624 | 0.11693 | 0.1155 | 1827662 |
| 1708819080 | 0.11646 | 0.00149 | 1.30 | 0.11483 | 0.11737 | 0.11375 | 1803906 |
| 1708732680 | 0.11497 | -0.00018 | -0.16 | 0.11518 | 0.11637 | 0.113 | 3484296 |
| 1708646280 | 0.11515 | 0.00079 | 0.69 | 0.11422 | 0.1175 | 0.11333 | 4078222 |
| 1708559880 | 0.11436 | -0.00334 | -2.84 | 0.11783 | 0.11792 | 0.11094 | 3800470 |
| 1708473480 | 0.1177 | -0.00083 | -0.70 | 0.11829 | 0.12109 | 0.11423 | 6294007 |
| 1708387080 | 0.11853 | 0.00268 | 2.31 | 0.11603 | 0.119 | 0.11577 | 3743333 |
| 1708300680 | 0.11585 | 0.0017 | 1.49 | 0.11407 | 0.11664 | 0.11353 | 2292565 |
| 1708214280 | 0.11415 | -0.0014 | -1.21 | 0.11558 | 0.11598 | 0.11189 | 2392931 |
| 1708127880 | 0.11555 | -0.00127 | -1.09 | 0.11692 | 0.11819 | 0.11405 | 3626441 |
| 1708041480 | 0.11682 | 0.0024 | 2.10 | 0.11458 | 0.1175 | 0.114 | 3279360 |
| 1707955080 | 0.11442 | 0.00333 | 3.00 | 0.11095 | 0.11471 | 0.11033 | 3065120 |
| 1707868680 | 0.11109 | -0.00209 | -1.85 | 0.11326 | 0.11436 | 0.10977 | 2994260 |
| 1707782280 | 0.11318 | 0.00198 | 1.78 | 0.11118 | 0.11323 | 0.10964 | 2854274 |
| 1707695880 | 0.1112 | -0.00043 | -0.39 | 0.11156 | 0.11312 | 0.11073 | 1348764 |
| 1707609480 | 0.11163 | -0.00044 | -0.39 | 0.11214 | 0.11295 | 0.11071 | 1760150 |
| 1707523080 | 0.11207 | 0.00217 | 1.97 | 0.10988 | 0.11227 | 0.10987 | 1695965 |
| 1707436680 | 0.1099 | 0.00097 | 0.89 | 0.10922 | 0.11013 | 0.10871 | 2454841 |
| 1707350280 | 0.10893 | 0.00078 | 0.72 | 0.10817 | 0.1091 | 0.10683 | 4339290 |
| 1707263880 | 0.10815 | -0.00033 | -0.30 | 0.10825 | 0.10892 | 0.10732 | 2775631 |
| 1707177480 | 0.10848 | -0.00085 | -0.78 | 0.10918 | 0.10975 | 0.10764 | 2597621 |
| 1707091080 | 0.10933 | -0.00152 | -1.37 | 0.11078 | 0.11126 | 0.10851 | 2551639 |
| 1707004680 | 0.11085 | 0.00051 | 0.46 | 0.11012 | 0.1124 | 0.10938 | 2878247 |
| 1706918280 | 0.11034 | 0.00048 | 0.44 | 0.1098 | 0.11086 | 0.10898 | 3617494 |
| 1706831880 | 0.10986 | -2.0E-5 | -0.02 | 0.11019 | 0.11071 | 0.10799 | 3308857 |
| 1706745480 | 0.10988 | -0.00301 | -2.67 | 0.11268 | 0.11358 | 0.1089 | 4330853 |
| 1706659080 | 0.11289 | -0.00357 | -3.07 | 0.1162 | 0.11687 | 0.1125 | 3770848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
