We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.9358 | 0.0013 | 0.14 | 0.93267 | 0.93729 | 0.92988 | 15460756 |
| 1714089480 | 0.9345 | 0 | 0.00 | 0.9345 | 0.9345 | 0.9345 | 0 |
| 1714003080 | 0.9345 | -0.00013 | -0.01 | 0.93473 | 0.955 | 0.9305 | 18088185 |
| 1713916680 | 0.93463 | -0.00448 | -0.48 | 0.93879 | 0.94049 | 0.93426 | 14196999 |
| 1713830280 | 0.93911 | 0.0001 | 0.01 | 0.93901 | 0.94181 | 0.933 | 19328904 |
| 1713743880 | 0.93901 | -0.00112 | -0.12 | 0.94016 | 0.94085 | 0.93878 | 2002635 |
| 1713657480 | 0.94013 | 0.00016 | 0.02 | 0.93999 | 0.94143 | 0.93973 | 3136739 |
| 1713571080 | 0.93997 | -0.00039 | -0.04 | 0.94045 | 0.94301 | 0.93409 | 16519952 |
| 1713484680 | 0.94036 | 0.00194 | 0.21 | 0.93863 | 0.9689 | 0.93004 | 16486076 |
| 1713398280 | 0.93842 | -0.00427 | -0.45 | 0.94285 | 0.94391 | 0.9375 | 22216699 |
| 1713311880 | 0.94269 | 0.00079 | 0.08 | 0.94228 | 0.94454 | 0.93988 | 18647095 |
| 1713225480 | 0.9419 | 0.00073 | 0.08 | 0.94128 | 0.95 | 0.935 | 19023150 |
| 1713139080 | 0.94117 | -0.01496 | -1.56 | 0.95681 | 0.96523 | 0.9406 | 10433044 |
| 1713052680 | 0.95613 | 0.01263 | 1.34 | 0.94352 | 0.959 | 0.942 | 3592910 |
| 1712966280 | 0.9435 | 0.01118 | 1.20 | 0.93234 | 0.94455 | 0.9255 | 14348743 |
| 1712879880 | 0.93232 | 0.00168 | 0.18 | 0.93081 | 0.93402 | 0.91019 | 12731295 |
| 1712793480 | 0.93064 | 0.00957 | 1.04 | 0.92119 | 0.96285 | 0.9206 | 18670792 |
| 1712707080 | 0.92107 | 0.00086 | 0.09 | 0.9202 | 0.92215 | 0.915 | 11849885 |
| 1712620680 | 0.92021 | -0.00319 | -0.35 | 0.92357 | 0.92411 | 0.917 | 7790187 |
| 1712534280 | 0.9234 | 0.00026 | 0.03 | 0.92339 | 0.92392 | 0.92202 | 1761938 |
| 1712447880 | 0.92314 | -0.00023 | -0.02 | 0.92332 | 0.92486 | 0.92296 | 2989237 |
| 1712361480 | 0.92337 | -0.00012 | -0.01 | 0.92389 | 0.92729 | 0.91773 | 11336765 |
| 1712275080 | 0.92349 | -0.00025 | -0.03 | 0.92368 | 0.9241 | 0.9203 | 9807913 |
| 1712188680 | 0.92374 | -0.00608 | -0.65 | 0.92981 | 0.93039 | 0.92364 | 16404295 |
| 1712102280 | 0.92982 | -0.00189 | -0.20 | 0.93191 | 0.93363 | 0.92841 | 11291653 |
| 1712015880 | 0.93171 | 0.0045 | 0.49 | 0.92704 | 0.93189 | 0.91036 | 14813688 |
| 1711929480 | 0.92721 | -0.0007 | -0.08 | 0.92784 | 0.92798 | 0.92639 | 4784501 |
| 1711843080 | 0.92791 | 0.00028 | 0.03 | 0.92753 | 0.92805 | 0.92617 | 2926711 |
| 1711756680 | 0.92763 | 0.00078 | 0.08 | 0.92697 | 0.92895 | 0.92578 | 7971260 |
| 1711670280 | 0.92685 | 0.00242 | 0.26 | 0.9244 | 0.92775 | 0.92316 | 12451463 |
| 1711583880 | 0.92443 | 0.00159 | 0.17 | 0.92293 | 0.92505 | 0.9206 | 13806751 |
| 1711497480 | 0.92284 | 0.00079 | 0.09 | 0.92226 | 0.92387 | 0.9197 | 8970548 |
| 1711411080 | 0.92205 | -0.00343 | -0.37 | 0.92539 | 0.9259 | 0.92144 | 12457324 |
| 1711324680 | 0.92548 | -0.00021 | -0.02 | 0.92601 | 0.92701 | 0.92511 | 1602054 |
| 1711238280 | 0.92569 | -0.00083 | -0.09 | 0.92636 | 0.92681 | 0.92549 | 1472763 |
| 1711151880 | 0.92652 | 0.00571 | 0.62 | 0.92066 | 0.92688 | 0.92038 | 15712240 |
| 1711065480 | 0.92081 | 0.0054 | 0.59 | 0.9154 | 0.92375 | 0.9105 | 13368886 |
| 1710979080 | 0.91541 | -0.0047 | -0.51 | 0.92018 | 0.92379 | 0.91536 | 15284431 |
| 1710892680 | 0.92011 | 0.00063 | 0.07 | 0.91955 | 0.92228 | 0.9125 | 27726739 |
| 1710806280 | 0.91948 | 0.00108 | 0.12 | 0.9184 | 0.92031 | 0.91608 | 12284691 |
| 1710719880 | 0.9184 | 0.00118 | 0.13 | 0.91712 | 0.91967 | 0.91613 | 5934814 |
| 1710633480 | 0.91722 | -0.00165 | -0.18 | 0.9188 | 0.91981 | 0.91722 | 2451375 |
| 1710547080 | 0.91887 | 0.00512 | 0.56 | 0.91911 | 0.92057 | 0.915 | 22020679 |
| 1710460680 | 0.91375 | 0 | 0.00 | 0.91375 | 0.91375 | 0.91375 | 0 |
| 1710374280 | 0.91375 | -0.00154 | -0.17 | 0.91539 | 0.91653 | 0.903 | 24745961 |
| 1710287880 | 0.91529 | 0.00141 | 0.15 | 0.91391 | 0.91738 | 0.91258 | 22153679 |
| 1710201480 | 0.91388 | -0.00083 | -0.09 | 0.91472 | 0.91637 | 0.9109 | 19996857 |
| 1710115080 | 0.91471 | -0.00167 | -0.18 | 0.91639 | 0.91653 | 0.91401 | 4868136 |
| 1710028680 | 0.91638 | 0.00058 | 0.06 | 0.91581 | 0.91689 | 0.91534 | 3917412 |
| 1709942280 | 0.9158 | 0.00105 | 0.11 | 0.91449 | 0.91916 | 0.91213 | 20806158 |
| 1709855880 | 0.91475 | -0.00285 | -0.31 | 0.91749 | 0.92078 | 0.91402 | 27312709 |
| 1709769480 | 0.9176 | -0.00504 | -0.55 | 0.92285 | 0.925 | 0.9135 | 18765431 |
| 1709683080 | 0.92264 | 0.00102 | 0.11 | 0.92173 | 0.93898 | 0.9128 | 26021030 |
| 1709596680 | 0.92162 | -0.00078 | -0.08 | 0.92237 | 0.92445 | 0.914 | 25248635 |
| 1709510280 | 0.9224 | -0.00076 | -0.08 | 0.92332 | 0.92373 | 0.92163 | 4550538 |
| 1709423880 | 0.92316 | 0.00036 | 0.04 | 0.92275 | 0.9241 | 0.92241 | 4382727 |
| 1709337480 | 0.9228 | -0.00227 | -0.25 | 0.92528 | 0.92657 | 0.9224 | 11052471 |
| 1709251080 | 0.92507 | 0.00205 | 0.22 | 0.923 | 0.92594 | 0.917 | 15778586 |
| 1709164680 | 0.92302 | 0.00067 | 0.07 | 0.92226 | 0.9263 | 0.92068 | 16158140 |
| 1709078280 | 0.92235 | 0.00159 | 0.17 | 0.92072 | 0.92443 | 0.91762 | 17116252 |
| 1708991880 | 0.92076 | -0.00302 | -0.33 | 0.92383 | 0.92419 | 0.91889 | 15052991 |
| 1708905480 | 0.92378 | 0.00049 | 0.05 | 0.92332 | 0.92494 | 0.92217 | 4635437 |
| 1708819080 | 0.92329 | -0.0004 | -0.04 | 0.92356 | 0.92392 | 0.92278 | 4223372 |
| 1708732680 | 0.92369 | 0.00024 | 0.03 | 0.92334 | 0.92462 | 0.92173 | 16166903 |
| 1708646280 | 0.92345 | -0.0011 | -0.12 | 0.92447 | 0.92533 | 0.91874 | 18146574 |
| 1708559880 | 0.92455 | -0.0008 | -0.09 | 0.9256 | 0.92687 | 0.9242 | 13783431 |
| 1708473480 | 0.92535 | -0.00281 | -0.30 | 0.92802 | 0.92916 | 0.92299 | 14070271 |
| 1708387080 | 0.92816 | 0.00065 | 0.07 | 0.92743 | 0.92934 | 0.92637 | 11760188 |
| 1708300680 | 0.92751 | -0.00087 | -0.09 | 0.92833 | 0.9289 | 0.92743 | 2438407 |
| 1708214280 | 0.92838 | -0.00015 | -0.02 | 0.92857 | 0.92888 | 0.92649 | 2581504 |
| 1708127880 | 0.92853 | -0.00056 | -0.06 | 0.92923 | 0.93247 | 0.92752 | 13123264 |
| 1708041480 | 0.92909 | -0.00343 | -0.37 | 0.93243 | 0.93298 | 0.92662 | 10827612 |
| 1707955080 | 0.93252 | -0.00171 | -0.18 | 0.93432 | 0.9353 | 0.93202 | 10079804 |
| 1707868680 | 0.93423 | 0.00662 | 0.71 | 0.92677 | 0.93489 | 0.92637 | 9568920 |
| 1707782280 | 0.92761 | 0.0023 | 0.25 | 0.9253 | 0.92969 | 0.91917 | 9589156 |
| 1707695880 | 0.92531 | 0.00182 | 0.20 | 0.92367 | 0.9264 | 0.92236 | 2754701 |
| 1707609480 | 0.92349 | -0.00298 | -0.32 | 0.9265 | 0.92667 | 0.92299 | 3349510 |
| 1707523080 | 0.92647 | -0.00162 | -0.17 | 0.92796 | 0.92922 | 0.92632 | 10827236 |
| 1707436680 | 0.92809 | 0.00056 | 0.06 | 0.92741 | 0.93046 | 0.92612 | 7095253 |
| 1707350280 | 0.92753 | -0.00198 | -0.21 | 0.92942 | 0.92954 | 0.92712 | 14407500 |
| 1707263880 | 0.92951 | -0.00065 | -0.07 | 0.92997 | 0.93157 | 0.92812 | 10478683 |
| 1707177480 | 0.93016 | 0.00304 | 0.33 | 0.92771 | 0.93138 | 0.92589 | 14197455 |
| 1707091080 | 0.92712 | 0.00079 | 0.09 | 0.92633 | 0.92797 | 0.92582 | 3097801 |
| 1707004680 | 0.92633 | 0.00056 | 0.06 | 0.92578 | 0.92675 | 0.92542 | 2059882 |
| 1706918280 | 0.92577 | 0.00623 | 0.68 | 0.9194 | 0.92668 | 0.91728 | 11116101 |
| 1706831880 | 0.91954 | -0.00558 | -0.60 | 0.92509 | 0.92847 | 0.91942 | 11881644 |
| 1706745480 | 0.92512 | 0.0022 | 0.24 | 0.92272 | 0.92585 | 0.9186 | 18820315 |
| 1706659080 | 0.92292 | -0.00019 | -0.02 | 0.923 | 0.92481 | 0.92172 | 8484635 |
| 1706572680 | 0.92311 | 0.00079 | 0.09 | 0.92234 | 0.92965 | 0.92062 | 9555230 |
| 1706486280 | 0.92232 | -1.0E-5 | -0.00 | 0.9223 | 0.92309 | 0.92133 | 2998359 |
| 1706399880 | 0.92233 | 0.0004 | 0.04 | 0.92191 | 0.92367 | 0.92148 | 4928030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
