ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17165086801.0005200.001.000111.00121.00001253474
17164222801.0005200.030.999811.000520.999822809
17163358801.0002100.070.999961.00070.9994146545
17162494800.99951-0.0001-0.011.00021.00030.9979947096
17161630800.99961-0.00032-0.030.999311.000090.999313944
17160766800.999930.000150.020.999790.999940.999164031
17159902800.999780.000270.030.999911.000260.9979360816
17159038800.999510.00020.020.999511.000130.9981253874
17158174800.99931-0.00137-0.141.000631.000630.9990159565
17157310801.0006800.091.000241.000950.9994110368
17156446800.99981-0.00065-0.061.000571.000570.9993133202
17155582801.0004600.001.000271.000560.999211817
17154718801.0004400.001.00041.00071.00029879
17153854801.0004200.021.00021.000560.999749931
17152990801.00019-0-0.020.999911.000790.99014124676
17152126801.0004200.031.000081.000470.999812832
17151262801.00007-0-0.011.000191.00040.9877353
17150398801.000200.040.999961.00020.999618452
17149534800.999764.0E-50.000.99961.000190.999617842
17148670800.9997200.000.999720.999720.999720
17147806800.999721.0E-50.001.000061.000320.999692243
17146942800.99971-0.00179-0.181.00091.001280.9997128044
17146078801.001500.061.001121.001730.999733756
17145214801.000900.021.000591.001510.999925463
17144350801.0006600.011.000551.000660.999814785
17143486801.00059-0-0.031.00071.00091.0001117225
17142622801.0008800.040.99991.00090.999915799
17141758801.00043-0-0.021.000311.000480.9998450856
17140894801.0006500.001.000651.000651.000650
17140030801.0006500.061.000091.0010.9983693935
17139166801.0000700.050.999731.000090.9992131217
17138302800.9996-0.00039-0.040.999971.000070.9992441691
17137438800.999990.000270.030.999651.000170.9991333463
17136574800.999720.000120.010.999760.99990.9993117362
17135710800.99962.0E-50.000.999661.00010.9977897632
17134846800.99958-0.00056-0.061.000171.000280.9991144904
17133982801.0001400.040.999761.000340.99828119018
17133118800.99976-0.00014-0.010.99941.000090.99802128967
17132254800.99990.00080.080.999060.99990.99811120419
17131390800.99910.000140.010.998920.999990.9970386362
17130526800.99896-0.00025-0.030.99921.001630.99173371009
17129662800.99921-0.0008-0.081.000011.001010.99881378565
17128798801.00001-0-0.011.000271.000490.9996100334
17127934801.0001600.041.000421.000880.9751258667
17127070800.99977-0.00045-0.041.000291.000510.9993430411
17126206801.0002200.021.00011.00060.9995574097
17125342800.999980.000480.050.999681.000170.99931126094
17124478800.9995-0.00034-0.030.999751.000060.9992120293
17123614800.9998400.000.999661.00020.9989449245
17122750800.9998400.000.999811.000340.9993148635
17121886800.99984-4.0E-5-0.000.999471.000010.999242672
17121022800.999880.00040.040.999481.000490.99881174967
17120158800.99948-0.00061-0.060.999611.000320.9992115699
17119294801.0000900.090.999691.00020.999418172
17118430800.9992-0.00043-0.040.99951.002410.9980143715
17117566800.99963-0.00011-0.010.999461.00020.999148611
17116702800.99974-0.00029-0.031.000031.00080.998718993
17115838801.0000300.011.000261.000990.9991346154
17114974800.9999200.000.999971.00040.9988130859
17114110800.99992-0.00031-0.031.000221.000220.9988811415
17113246801.0002300.011.000011.000540.9994147798
17112382801.000100.020.999881.000230.999728980
17111518800.9999-0.00011-0.011.00031.000460.9988190517
17110654801.0000100.001.000071.000820.99843186915
17109790801.00001-0-0.081.00081.0010.99956192079
17108926801.000800.051.000271.001410.99943256405
17108062801.00027-0-0.061.00111.00110.99926114701
17107198801.000900.061.000981.001610.9998116122
17106334801.000300.020.999911.001120.9999172727
17105470801.000100.061.000541.001170.9996135221
17104606800.9995300.000.999530.999530.999530
17103742800.99953-7.0E-5-0.010.999920.999970.9982111953
17102878800.99960.00010.010.999791.000290.99861376237
17102014800.99950.000690.070.999011.000020.9978645678
17101150800.998810.000710.070.99810.998810.997489952
17100286800.99810.000290.030.997990.998390.997271932
17099422800.99781-0.00039-0.040.99850.99920.99621300417
17098558800.9982-0.00134-0.130.999540.999760.9978426037
17097694800.999540.001040.100.998951.000290.99011123395
17096830800.99850.000320.030.998181.00030.97938372970
17095966800.99818-0.00137-0.140.999550.999990.99778218966
17095102800.999550.000840.080.999310.999810.9982179416
17094238800.99871-0.00061-0.060.999350.999540.997754278
17093374800.99932-0.00028-0.030.99960.999970.99848248116
17092510800.99960.000510.050.999091.000210.9988490974
17091646800.99909-0.00048-0.050.99920.99980.998529245
17090782800.999570.000570.060.99870.99990.99867943849
17089918800.999-0.0011-0.110.999891.000320.99882637652
17089054801.000100.011.000021.000350.99981469509
17088190801.00002-0-0.010.999921.000540.9998351660

Your Recent History

Delayed Upgrade Clock