We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1.00001 | 0.99976 | 1840887 |
| 1714089480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714003080 | 1 | -4.0E-5 | -0.00 | 0.99998 | 1.00006 | 0.99975 | 1623517 |
| 1713916680 | 1.00004 | 0 | 0.01 | 1 | 1.00006 | 0.9999 | 1073330 |
| 1713830280 | 0.99999 | 0 | 0.00 | 1 | 1.00023 | 0.99976 | 1523768 |
| 1713743880 | 0.99999 | -5.0E-5 | -0.00 | 1.00005 | 1.0007 | 0.99985 | 492146 |
| 1713657480 | 1.00004 | 0 | 0.00 | 1.00004 | 1.00006 | 0.99999 | 362215 |
| 1713571080 | 1 | -3.0E-5 | -0.00 | 1.00003 | 1.0002 | 0.99972 | 1603792 |
| 1713484680 | 1.00003 | -0 | -0.00 | 1.00004 | 1.01102 | 0.99976 | 2761647 |
| 1713398280 | 1.00004 | 0 | 0.00 | 0.99999 | 1.00066 | 0.99978 | 1858793 |
| 1713311880 | 1.00003 | 0 | 0.00 | 1.00001 | 1.00013 | 0.9999 | 2853017 |
| 1713225480 | 1.00001 | 0 | 0.00 | 0.99997 | 1.0001 | 0.98008 | 6800835 |
| 1713139080 | 0.99997 | -0.00013 | -0.01 | 1.00011 | 1.00038 | 0.99979 | 3137366 |
| 1713052680 | 1.0001 | 0 | 0.01 | 1.00001 | 1.00151 | 0.99973 | 4862824 |
| 1712966280 | 1.00001 | 0 | 0.00 | 0.99999 | 1.00111 | 0.99981 | 5096542 |
| 1712879880 | 0.99999 | -1.0E-5 | -0.00 | 0.99999 | 1.00029 | 0.99997 | 2144358 |
| 1712793480 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1.00032 | 0.99988 | 1849379 |
| 1712707080 | 0.99999 | 2.0E-5 | 0.00 | 0.99999 | 1.00022 | 0.99975 | 1712338 |
| 1712620680 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1.00006 | 0.99976 | 2952964 |
| 1712534280 | 1 | 1.0E-5 | 0.00 | 1.00001 | 1.00004 | 0.99995 | 1337023 |
| 1712447880 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1.00001 | 0.99995 | 1002715 |
| 1712361480 | 1 | 0 | 0.00 | 1 | 1.00007 | 0.99996 | 3378945 |
| 1712275080 | 1 | -7.0E-5 | -0.01 | 0.99999 | 1.00008 | 0.99977 | 2423480 |
| 1712188680 | 1.00007 | 0 | 0.01 | 0.99999 | 1.00038 | 0.99995 | 3389776 |
| 1712102280 | 0.99999 | 1.0E-5 | 0.00 | 0.99998 | 1.00482 | 0.9998 | 2154299 |
| 1712015880 | 0.99998 | 1.0E-5 | 0.00 | 1.00004 | 1.0001 | 0.99965 | 1361332 |
| 1711929480 | 0.99997 | -7.0E-5 | -0.01 | 0.99997 | 1.00051 | 0.99995 | 325486 |
| 1711843080 | 1.00004 | 0 | 0.00 | 1.00003 | 1.00017 | 0.99995 | 2601361 |
| 1711756680 | 1.00003 | 0 | 0.01 | 0.99997 | 1.0001 | 0.99891 | 1065189 |
| 1711670280 | 0.99997 | -4.0E-5 | -0.00 | 1.00001 | 1.00006 | 0.99995 | 1953619 |
| 1711583880 | 1.00001 | 0 | 0.00 | 0.99999 | 1.00032 | 0.99995 | 2281426 |
| 1711497480 | 0.99999 | 0 | 0.00 | 1 | 1.00157 | 0.9999 | 3207883 |
| 1711411080 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1.00022 | 0.99948 | 2465121 |
| 1711324680 | 1 | 1.0E-5 | 0.00 | 1.00001 | 1.00004 | 0.99975 | 602294 |
| 1711238280 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1.00041 | 0.99999 | 277455 |
| 1711151880 | 1 | 0 | 0.00 | 0.99999 | 1.00033 | 0.99995 | 5069804 |
| 1711065480 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1.00035 | 0.99985 | 4512842 |
| 1710979080 | 0.99999 | -2.0E-5 | -0.00 | 1.00001 | 1.0006 | 0.99968 | 2809151 |
| 1710892680 | 1.00001 | 0 | 0.00 | 0.99998 | 1.00038 | 0.99995 | 1898903 |
| 1710806280 | 1.00001 | 0 | 0.00 | 1 | 1.00022 | 0.9999 | 4967729 |
| 1710719880 | 0.99997 | -4.0E-5 | -0.00 | 1.00001 | 1.00003 | 0.99968 | 471408 |
| 1710633480 | 1.00001 | 0 | 0.00 | 0.99999 | 1.00004 | 0.99992 | 585682 |
| 1710547080 | 0.99999 | -5.0E-5 | -0.00 | 0.99999 | 1.00014 | 0.99995 | 2247056 |
| 1710460680 | 1.00004 | 0 | 0.00 | 1.00004 | 1.00004 | 1.00004 | 0 |
| 1710374280 | 1.00004 | 0 | 0.01 | 0.99999 | 1.00036 | 0.99972 | 3971344 |
| 1710287880 | 0.99999 | -2.0E-5 | -0.00 | 0.99999 | 1.00025 | 0.99617 | 5126368 |
| 1710201480 | 1.00001 | 0 | 0.00 | 1 | 1.00049 | 0.9999 | 6002514 |
| 1710115080 | 1 | 3.0E-5 | 0.00 | 0.99994 | 1.00022 | 0.99974 | 3583571 |
| 1710028680 | 0.99997 | -1.0E-5 | -0.00 | 0.99998 | 1.00001 | 0.99994 | 449785 |
| 1709942280 | 0.99998 | -1.0E-5 | -0.00 | 0.99997 | 1.00029 | 0.99975 | 5533150 |
| 1709855880 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1.00025 | 0.99964 | 5677783 |
| 1709769480 | 1 | 0 | 0.00 | 0.99999 | 1.0007 | 0.99968 | 8520671 |
| 1709683080 | 1 | -1.0E-5 | -0.00 | 1 | 1.01198 | 0.99682 | 10343976 |
| 1709596680 | 1.00001 | 0 | 0.00 | 1.00001 | 1.00027 | 0.9999 | 3099386 |
| 1709510280 | 1 | 7.0E-5 | 0.01 | 0.99992 | 1.00003 | 0.99987 | 1784502 |
| 1709423880 | 0.99993 | -4.0E-5 | -0.00 | 0.99997 | 1.00003 | 0.9999 | 969845 |
| 1709337480 | 0.99997 | -3.0E-5 | -0.00 | 1 | 1.00024 | 0.99992 | 2325894 |
| 1709251080 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1.00044 | 0.99973 | 4001907 |
| 1709164680 | 0.99998 | -2.0E-5 | -0.00 | 0.99999 | 1.00038 | 0.99976 | 2970782 |
| 1709078280 | 1 | 0 | 0.00 | 0.99999 | 1.00026 | 0.99989 | 2001944 |
| 1708991880 | 1 | 7.0E-5 | 0.01 | 0.99997 | 1.00024 | 0.99969 | 1895858 |
| 1708905480 | 0.99993 | 0 | 0.00 | 0.99998 | 1 | 0.99979 | 462657 |
| 1708819080 | 0.99993 | -4.0E-5 | -0.00 | 0.99999 | 1 | 0.9999 | 344108 |
| 1708732680 | 0.99997 | -2.0E-5 | -0.00 | 1 | 1.00006 | 0.99976 | 1379892 |
| 1708646280 | 0.99999 | 0 | 0.00 | 0.99997 | 1.00004 | 0.9999 | 1379277 |
| 1708559880 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1.00004 | 0.99981 | 691537 |
| 1708473480 | 1 | 1.0E-5 | 0.00 | 1 | 1.00004 | 0.9999 | 3029862 |
| 1708387080 | 0.99999 | -1.0E-5 | -0.00 | 1.00001 | 1.00003 | 0.99971 | 1497645 |
| 1708300680 | 1 | 3.0E-5 | 0.00 | 0.99997 | 1.00001 | 0.99877 | 479594 |
| 1708214280 | 0.99997 | -3.0E-5 | -0.00 | 1.00001 | 1.00006 | 0.99971 | 748086 |
| 1708127880 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1.00004 | 0.99997 | 847796 |
| 1708041480 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1.00047 | 0.99997 | 2381097 |
| 1707955080 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1.00004 | 0.99973 | 1706841 |
| 1707868680 | 0.99999 | -5.0E-5 | -0.00 | 1.00004 | 1.00006 | 0.99996 | 2006379 |
| 1707782280 | 1.00004 | 0 | 0.01 | 0.99998 | 1.00006 | 0.99997 | 840306 |
| 1707695880 | 0.99999 | 0 | 0.00 | 0.99999 | 1.00004 | 0.99995 | 286780 |
| 1707609480 | 0.99999 | 2.0E-5 | 0.00 | 0.99999 | 1.00004 | 0.99974 | 545056 |
| 1707523080 | 0.99997 | -2.0E-5 | -0.00 | 0.99999 | 1.00004 | 0.9999 | 872878 |
| 1707436680 | 0.99999 | -2.0E-5 | -0.00 | 1 | 1.00004 | 0.9999 | 790175 |
| 1707350280 | 1.00001 | 0 | 0.00 | 0.99998 | 1.00004 | 0.99977 | 919700 |
| 1707263880 | 0.99997 | -2.0E-5 | -0.00 | 1.00001 | 1.00006 | 0.9999 | 2600246 |
| 1707177480 | 0.99999 | 2.0E-5 | 0.00 | 1.00001 | 1.00004 | 0.9999 | 1192176 |
| 1707091080 | 0.99997 | -2.0E-5 | -0.00 | 0.99998 | 1.00001 | 0.99994 | 436765 |
| 1707004680 | 0.99999 | 0 | 0.00 | 1 | 1.00004 | 0.99995 | 569596 |
| 1706918280 | 0.99999 | 1.0E-5 | 0.00 | 0.99998 | 1.00006 | 0.9999 | 2470528 |
| 1706831880 | 0.99998 | 1.0E-5 | 0.00 | 1 | 1.00006 | 0.99984 | 1882314 |
| 1706745480 | 0.99997 | -1.0E-5 | -0.00 | 1.00004 | 1.00006 | 0.99984 | 2492595 |
| 1706659080 | 0.99998 | -5.0E-5 | -0.00 | 0.99999 | 1.00023 | 0.9999 | 7540044 |
| 1706572680 | 1.00003 | 0 | 0.00 | 1 | 1.0001 | 0.99997 | 1699410 |
| 1706486280 | 0.99999 | -1.0E-5 | -0.00 | 1.00001 | 1.00004 | 0.99997 | 442073 |
| 1706399880 | 1 | -4.0E-5 | -0.00 | 1.00001 | 1.00006 | 0.99999 | 451704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
