| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCEUR | Bitstamp | 25,636,723,427 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00219 | 0.23% | 0.94541 | 0.94525 | 0.94534 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.94359 | 0.94629 | 0.94207 | 0.94322 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 16:03:27 | 283.53 | 0.94541 | EUR |
USDCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 0.94322 | 0.00425 | 0.45% | 0.93897 | 0.94501 | 0.93824 | 624,090.00 |
| Sep 24 2023 | 0.93897 | -0.00075 | -0.08% | 0.93994 | 0.94001 | 0.9385 | 115,146.00 |
| Sep 23 2023 | 0.93972 | 0.00045 | 0.05% | 0.93924 | 0.93973 | 0.9392 | 61,521.00 |
| Sep 22 2023 | 0.93927 | 0.00139 | 0.15% | 0.93796 | 0.94147 | 0.93724 | 1,103,390.00 |
| Sep 21 2023 | 0.93788 | -0.00069 | -0.07% | 0.93886 | 0.9414 | 0.93663 | 873,563.00 |
| Sep 20 2023 | 0.93857 | 0.0023 | 0.25% | 0.93615 | 0.93875 | 0.93161 | 972,609.00 |
| Sep 19 2023 | 0.93627 | 0.00137 | 0.15% | 0.93481 | 0.93668 | 0.93293 | 874,300.00 |
| Sep 18 2023 | 0.9349 | -0.00222 | -0.24% | 0.93685 | 0.938 | 0.93429 | 1,102,596.00 |
| Sep 17 2023 | 0.93712 | -0.00005 | -0.01% | 0.93717 | 0.93743 | 0.93688 | 222,785.00 |
| Sep 16 2023 | 0.93717 | -0.00068 | -0.07% | 0.9377 | 0.9378 | 0.93716 | 186,095.00 |
| Sep 15 2023 | 0.93785 | -0.00215 | -0.23% | 0.93967 | 0.94019 | 0.93601 | 1,313,253.00 |
| Sep 14 2023 | 0.940 | 0.00789 | 0.85% | 0.93225 | 0.94014 | 0.93059 | 2,372,172.00 |
| Sep 13 2023 | 0.93211 | 0.0023 | 0.25% | 0.92937 | 0.93357 | 0.92931 | 1,943,645.00 |
| Sep 12 2023 | 0.92981 | -0.001 | -0.11% | 0.93117 | 0.93399 | 0.92908 | 2,015,268.00 |
| Sep 11 2023 | 0.93081 | -0.0027 | -0.29% | 0.93385 | 0.934 | 0.92957 | 703,731.00 |
| Sep 10 2023 | 0.93351 | -0.00189 | -0.20% | 0.93542 | 0.93578 | 0.93341 | 145,485.00 |
| Sep 09 2023 | 0.9354 | 0.00052 | 0.06% | 0.93488 | 0.93554 | 0.93483 | 39,809.00 |
| Sep 08 2023 | 0.93488 | -0.0004 | -0.04% | 0.93494 | 0.93519 | 0.9313 | 843,861.00 |
| Sep 07 2023 | 0.93528 | 0.00244 | 0.26% | 0.93284 | 0.9385 | 0.93213 | 1,159,431.00 |
| Sep 06 2023 | 0.93284 | 0.00018 | 0.02% | 0.93292 | 0.93427 | 0.93041 | 1,408,618.00 |
| Sep 05 2023 | 0.93266 | 0.00664 | 0.72% | 0.92616 | 0.93381 | 0.92552 | 1,634,341.00 |
| Sep 04 2023 | 0.92602 | -0.00197 | -0.21% | 0.92803 | 0.92804 | 0.92484 | 1,130,168.00 |
| Sep 03 2023 | 0.92799 | -0.00082 | -0.09% | 0.92865 | 0.92897 | 0.92761 | 100,556.00 |
| Sep 02 2023 | 0.92881 | 0.00065 | 0.07% | 0.92812 | 0.92881 | 0.9281 | 61,063.00 |
| Sep 01 2023 | 0.92816 | 0.00612 | 0.66% | 0.92247 | 0.92826 | 0.91957 | 2,288,041.00 |
| Aug 31 2023 | 0.92204 | 0.00722 | 0.79% | 0.91488 | 0.92279 | 0.91411 | 1,301,778.00 |
| Aug 30 2023 | 0.91482 | -0.00466 | -0.51% | 0.91947 | 0.92025 | 0.91346 | 930,924.00 |
| Aug 29 2023 | 0.91948 | -0.00345 | -0.37% | 0.92275 | 0.92717 | 0.91777 | 2,295,728.00 |
| Aug 28 2023 | 0.92293 | -0.00335 | -0.36% | 0.92623 | 0.92623 | 0.9227 | 1,147,710.00 |
| Aug 27 2023 | 0.92628 | -0.00066 | -0.07% | 0.92699 | 0.92718 | 0.92531 | 228,953.00 |
| Aug 26 2023 | 0.92694 | 0.00042 | 0.05% | 0.92652 | 0.92694 | 0.92646 | 137,928.00 |