We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.93496 | 0 | 0.00 | 0.93496 | 0.93496 | 0.93496 | 0 |
| 1714003080 | 0.93496 | 0.00041 | 0.04 | 0.93409 | 0.93649 | 0.93347 | 2687829 |
| 1713916680 | 0.93455 | -0.00395 | -0.42 | 0.93837 | 0.94006 | 0.9339 | 1905959 |
| 1713830280 | 0.9385 | -0.00061 | -0.06 | 0.9393 | 0.94153 | 0.93749 | 2496472 |
| 1713743880 | 0.93911 | -0.00089 | -0.09 | 0.9398 | 0.94055 | 0.93836 | 213703 |
| 1713657480 | 0.94 | 0.00049 | 0.05 | 0.93961 | 0.94099 | 0.9393 | 309630 |
| 1713571080 | 0.93951 | -0.00047 | -0.05 | 0.94037 | 0.94325 | 0.93693 | 2096548 |
| 1713484680 | 0.93998 | 0.00111 | 0.12 | 0.93855 | 0.94042 | 0.9357 | 2881525 |
| 1713398280 | 0.93887 | -0.00311 | -0.33 | 0.94223 | 0.94506 | 0.93769 | 1115427 |
| 1713311880 | 0.94198 | 0.00013 | 0.01 | 0.94174 | 0.94409 | 0.93888 | 3041694 |
| 1713225480 | 0.94185 | 0.00151 | 0.16 | 0.94043 | 0.94241 | 0.93802 | 1020686 |
| 1713139080 | 0.94034 | -0.01516 | -1.59 | 0.955 | 0.9635 | 0.93989 | 1231534 |
| 1713052680 | 0.9555 | 0.01249 | 1.32 | 0.94303 | 0.95794 | 0.9414 | 956528 |
| 1712966280 | 0.94301 | 0.01066 | 1.14 | 0.93242 | 0.94399 | 0.93213 | 1690662 |
| 1712879880 | 0.93235 | 0.00181 | 0.19 | 0.93053 | 0.93422 | 0.92694 | 1204309 |
| 1712793480 | 0.93054 | 0.00936 | 1.02 | 0.9212 | 0.932 | 0.92054 | 2512218 |
| 1712707080 | 0.92118 | 0.00073 | 0.08 | 0.92021 | 0.92232 | 0.9181 | 1604775 |
| 1712620680 | 0.92045 | -0.00287 | -0.31 | 0.92396 | 0.924 | 0.91954 | 1180255 |
| 1712534280 | 0.92332 | -1.0E-5 | -0.00 | 0.92302 | 0.92372 | 0.92168 | 530156 |
| 1712447880 | 0.92333 | 0.00045 | 0.05 | 0.92297 | 0.92479 | 0.92274 | 338371 |
| 1712361480 | 0.92288 | -0.00058 | -0.06 | 0.9232 | 0.92695 | 0.92231 | 446726 |
| 1712275080 | 0.92346 | 0.00028 | 0.03 | 0.92314 | 0.92481 | 0.92011 | 707770 |
| 1712188680 | 0.92318 | -0.00623 | -0.67 | 0.92951 | 0.935 | 0.92302 | 3022492 |
| 1712102280 | 0.92941 | -0.00173 | -0.19 | 0.93147 | 0.93284 | 0.926 | 1357486 |
| 1712015880 | 0.93114 | 0.00413 | 0.45 | 0.92687 | 0.93204 | 0.92639 | 978772 |
| 1711929480 | 0.92701 | -0.00042 | -0.05 | 0.92726 | 0.92757 | 0.9242 | 592547 |
| 1711843080 | 0.92743 | 0.00046 | 0.05 | 0.92697 | 0.92744 | 0.921 | 365119 |
| 1711756680 | 0.92697 | 0.00011 | 0.01 | 0.92683 | 0.92855 | 0.92564 | 593519 |
| 1711670280 | 0.92686 | 0.00183 | 0.20 | 0.92481 | 0.92804 | 0.92341 | 698180 |
| 1711583880 | 0.92503 | 0.00195 | 0.21 | 0.92283 | 0.92544 | 0.9216 | 580540 |
| 1711497480 | 0.92308 | 0.00086 | 0.09 | 0.92164 | 0.924 | 0.91709 | 1520025 |
| 1711411080 | 0.92222 | -0.00308 | -0.33 | 0.92523 | 0.92613 | 0.91467 | 1176960 |
| 1711324680 | 0.9253 | -0.0009 | -0.10 | 0.92578 | 0.92683 | 0.92511 | 103450 |
| 1711238280 | 0.9262 | -0.00015 | -0.02 | 0.92643 | 0.92688 | 0.92557 | 106731 |
| 1711151880 | 0.92635 | 0.00559 | 0.61 | 0.92108 | 0.92683 | 0.92015 | 2638335 |
| 1711065480 | 0.92076 | 0.00576 | 0.63 | 0.9155 | 0.9217 | 0.91469 | 3097661 |
| 1710979080 | 0.915 | -0.00537 | -0.58 | 0.9205 | 0.92369 | 0.915 | 1239144 |
| 1710892680 | 0.92037 | 0.00109 | 0.12 | 0.91965 | 0.93 | 0.91743 | 5378342 |
| 1710806280 | 0.91928 | 0.00044 | 0.05 | 0.91893 | 0.92044 | 0.91704 | 1118003 |
| 1710719880 | 0.91884 | 0.00098 | 0.11 | 0.91778 | 0.92015 | 0.91681 | 1157282 |
| 1710633480 | 0.91786 | -0.00124 | -0.13 | 0.91863 | 0.92029 | 0.91786 | 420701 |
| 1710547080 | 0.9191 | 0.00581 | 0.64 | 0.91925 | 0.92087 | 0.91746 | 1540326 |
| 1710460680 | 0.91329 | 0 | 0.00 | 0.91329 | 0.91329 | 0.91329 | 0 |
| 1710374280 | 0.91329 | -0.00215 | -0.23 | 0.91546 | 0.91565 | 0.91227 | 1243512 |
| 1710287880 | 0.91544 | 0.0012 | 0.13 | 0.91353 | 0.91724 | 0.91211 | 3173480 |
| 1710201480 | 0.91424 | 0.00023 | 0.03 | 0.91359 | 0.91635 | 0.91 | 1321015 |
| 1710115080 | 0.91401 | 9.0E-5 | 0.01 | 0.91462 | 0.91473 | 0.91299 | 337651 |
| 1710028680 | 0.91392 | 0.00013 | 0.01 | 0.9143 | 0.91465 | 0.91338 | 149847 |
| 1709942280 | 0.91379 | 0.00063 | 0.07 | 0.91311 | 0.91827 | 0.91137 | 5726172 |
| 1709855880 | 0.91316 | -0.00413 | -0.45 | 0.91657 | 0.92015 | 0.91261 | 2747313 |
| 1709769480 | 0.91729 | -0.00439 | -0.48 | 0.92109 | 0.92243 | 0.91352 | 1408247 |
| 1709683080 | 0.92168 | 0.0014 | 0.15 | 0.92023 | 0.9228 | 0.91466 | 2328892 |
| 1709596680 | 0.92028 | -0.00155 | -0.17 | 0.92163 | 0.92266 | 0.91944 | 1254581 |
| 1709510280 | 0.92183 | -0.00077 | -0.08 | 0.9226 | 0.92282 | 0.92082 | 300319 |
| 1709423880 | 0.9226 | 0.00063 | 0.07 | 0.92198 | 0.92275 | 0.92157 | 162024 |
| 1709337480 | 0.92197 | -0.00311 | -0.34 | 0.92447 | 0.92635 | 0.92147 | 1576524 |
| 1709251080 | 0.92508 | 0.00351 | 0.38 | 0.92178 | 0.92579 | 0.92001 | 1504293 |
| 1709164680 | 0.92157 | -0.00033 | -0.04 | 0.92211 | 0.92583 | 0.92063 | 1528902 |
| 1709078280 | 0.9219 | 0.00148 | 0.16 | 0.92066 | 0.92265 | 0.91748 | 1560981 |
| 1708991880 | 0.92042 | -0.00371 | -0.40 | 0.92374 | 0.92445 | 0.91442 | 1284660 |
| 1708905480 | 0.92413 | 0.00045 | 0.05 | 0.92335 | 0.92528 | 0.92108 | 1562059 |
| 1708819080 | 0.92368 | -0.00016 | -0.02 | 0.92383 | 0.9241 | 0.92278 | 452286 |
| 1708732680 | 0.92384 | -0.00026 | -0.03 | 0.92384 | 0.9247 | 0.92226 | 2903277 |
| 1708646280 | 0.9241 | -0.00033 | -0.04 | 0.92427 | 0.92577 | 0.91915 | 3198098 |
| 1708559880 | 0.92443 | -0.0008 | -0.09 | 0.92545 | 0.92714 | 0.92422 | 2536649 |
| 1708473480 | 0.92523 | -0.0024 | -0.26 | 0.92767 | 0.92914 | 0.92278 | 3127278 |
| 1708387080 | 0.92763 | 0.00036 | 0.04 | 0.92729 | 0.92934 | 0.92598 | 2828072 |
| 1708300680 | 0.92727 | -0.0005 | -0.05 | 0.92777 | 0.92863 | 0.92727 | 775485 |
| 1708214280 | 0.92777 | -0.00015 | -0.02 | 0.92811 | 0.92828 | 0.9259 | 1819623 |
| 1708127880 | 0.92792 | -5.0E-5 | -0.01 | 0.92844 | 0.93134 | 0.92735 | 2727275 |
| 1708041480 | 0.92797 | -0.00364 | -0.39 | 0.93165 | 0.93237 | 0.92715 | 1514945 |
| 1707955080 | 0.93161 | -0.00226 | -0.24 | 0.93371 | 0.93466 | 0.93107 | 1651480 |
| 1707868680 | 0.93387 | 0.00713 | 0.77 | 0.92649 | 0.9345 | 0.92609 | 999415 |
| 1707782280 | 0.92674 | 0.00123 | 0.13 | 0.92473 | 0.92951 | 0.9191 | 2056014 |
| 1707695880 | 0.92551 | 0.0025 | 0.27 | 0.92328 | 0.9257 | 0.92217 | 247317 |
| 1707609480 | 0.92301 | -0.00291 | -0.31 | 0.92604 | 0.92625 | 0.92273 | 802530 |
| 1707523080 | 0.92592 | -0.00233 | -0.25 | 0.92765 | 0.92914 | 0.92592 | 1632978 |
| 1707436680 | 0.92825 | 0.0004 | 0.04 | 0.92738 | 0.93062 | 0.92651 | 1388489 |
| 1707350280 | 0.92785 | -0.00199 | -0.21 | 0.9297 | 0.92984 | 0.92744 | 2705650 |
| 1707263880 | 0.92984 | -0.00159 | -0.17 | 0.93112 | 0.93242 | 0.92956 | 1356179 |
| 1707177480 | 0.93143 | 0.0035 | 0.38 | 0.92782 | 0.93246 | 0.92692 | 2772084 |
| 1707091080 | 0.92793 | 0.0012 | 0.13 | 0.92667 | 0.92809 | 0.92599 | 1263781 |
| 1707004680 | 0.92673 | 0.0007 | 0.08 | 0.92642 | 0.92697 | 0.92589 | 326509 |
| 1706918280 | 0.92603 | 0.00594 | 0.65 | 0.91962 | 0.9273 | 0.91808 | 1927411 |
| 1706831880 | 0.92009 | -0.00556 | -0.60 | 0.9257 | 0.92748 | 0.91968 | 3515509 |
| 1706745480 | 0.92565 | 0.00272 | 0.29 | 0.92276 | 0.92624 | 0.91907 | 4811968 |
| 1706659080 | 0.92293 | -0.0004 | -0.04 | 0.9231 | 0.92503 | 0.92177 | 1850934 |
| 1706572680 | 0.92333 | 0.00106 | 0.11 | 0.92236 | 0.92638 | 0.92159 | 3583718 |
| 1706486280 | 0.92227 | -0.00022 | -0.02 | 0.92209 | 0.92323 | 0.92125 | 1446967 |
| 1706399880 | 0.92249 | 0.00088 | 0.10 | 0.92223 | 0.92328 | 0.92039 | 2648608 |
| 1706313480 | 0.92161 | -0.00127 | -0.14 | 0.92284 | 0.92492 | 0.91967 | 4433444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
