We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 6.32653 | -0.19 | -2.91 | 6.43448 | 6.46721 | 6.26 | 2102 |
| 1715644680 | 6.51584 | -0.03 | -0.53 | 6.57815 | 6.69046 | 6.38813 | 2795 |
| 1715558280 | 6.55053 | -0.02 | -0.25 | 6.53709 | 6.63084 | 6.5 | 3092 |
| 1715471880 | 6.5668 | -0.05 | -0.72 | 6.61228 | 6.63457 | 6.5408 | 2964 |
| 1715385480 | 6.61442 | -0.29 | -4.21 | 6.92007 | 7.00703 | 6.57467 | 4873 |
| 1715299080 | 6.90485 | 0.09 | 1.34 | 6.83565 | 6.91877 | 6.70349 | 1653 |
| 1715212680 | 6.8136 | -0.09 | -1.32 | 6.86937 | 6.97159 | 6.74932 | 3707 |
| 1715126280 | 6.90464 | -0.08 | -1.12 | 6.99143 | 7.10835 | 6.85981 | 2965 |
| 1715039880 | 6.98285 | -0.12 | -1.74 | 7.1 | 7.37363 | 6.93955 | 7655 |
| 1714953480 | 7.10685 | 0.1 | 1.50 | 7.0196 | 7.10685 | 6.85342 | 3505 |
| 1714867080 | 7.00205 | -0.08 | -1.07 | 7.05411 | 7.15 | 6.98694 | 5371 |
| 1714780680 | 7.07792 | 0.41 | 6.07 | 6.59578 | 7.07792 | 6.48488 | 15523 |
| 1714694280 | 6.67262 | 0.1 | 1.55 | 6.45429 | 6.73774 | 6.45429 | 5746 |
| 1714607880 | 6.57098 | -0.05 | -0.82 | 6.61023 | 6.62103 | 6.138 | 4337 |
| 1714521480 | 6.62507 | -0.57 | -7.93 | 7.14471 | 7.16282 | 6.38549 | 4789 |
| 1714435080 | 7.19584 | -0.11 | -1.57 | 7.33235 | 7.33235 | 7.03 | 6440 |
| 1714348680 | 7.31027 | -0.08 | -1.02 | 7.5 | 7.68885 | 7.31027 | 4558 |
| 1714262280 | 7.3859 | 0.22 | 3.04 | 7.19346 | 7.51228 | 7 | 3101 |
| 1714175880 | 7.16821 | -0.02 | -0.35 | 7.37142 | 7.37142 | 7.09152 | 9805 |
| 1714089480 | 7.19304 | 0 | 0.00 | 7.19304 | 7.19304 | 7.19304 | 0 |
| 1714003080 | 7.19304 | -0.25 | -3.31 | 7.5223 | 7.6842 | 7.11137 | 6510 |
| 1713916680 | 7.43917 | -0.33 | -4.19 | 7.71872 | 7.72525 | 7.43917 | 5011 |
| 1713830280 | 7.76443 | 0.47 | 6.38 | 7.31937 | 7.78133 | 7.29844 | 7203 |
| 1713743880 | 7.29889 | -0.1 | -1.41 | 7.35885 | 7.45225 | 7.13153 | 3227 |
| 1713657480 | 7.40356 | 0.39 | 5.61 | 7.04056 | 7.44952 | 7.02788 | 7382 |
| 1713571080 | 7.01053 | 0.15 | 2.17 | 6.80271 | 7.21139 | 6.3549 | 9330 |
| 1713484680 | 6.86159 | 0.35 | 5.35 | 6.48098 | 6.9 | 6.33 | 5407 |
| 1713398280 | 6.51287 | -0.32 | -4.66 | 6.69438 | 6.79067 | 6.25519 | 3875 |
| 1713311880 | 6.8311 | -0.02 | -0.24 | 6.75216 | 6.92088 | 6.42025 | 15395 |
| 1713225480 | 6.84735 | -0.24 | -3.39 | 6.90111 | 7.44858 | 6.63452 | 14906 |
| 1713139080 | 7.08775 | 0.47 | 7.06 | 6.54782 | 7.13076 | 6.31474 | 21093 |
| 1713052680 | 6.62039 | -0.86 | -11.53 | 7.53507 | 7.53507 | 5.65644 | 28690 |
| 1712966280 | 7.4834 | -1.08 | -12.57 | 8.4933 | 8.61932 | 6.50005 | 61519 |
| 1712879880 | 8.55948 | -0.78 | -8.32 | 9.24552 | 9.24552 | 8.15295 | 51760 |
| 1712793480 | 9.33616 | -0.97 | -9.40 | 10.28737 | 10.47273 | 9.13426 | 20828 |
| 1712707080 | 10.30447 | -0.43 | -4.03 | 10.70547 | 10.70547 | 10.21 | 4468 |
| 1712620680 | 10.73753 | 0.26 | 2.52 | 10.543 | 10.90106 | 10.44589 | 2968 |
| 1712534280 | 10.47399 | 0.08 | 0.79 | 10.58546 | 10.58546 | 10.37436 | 2549 |
| 1712447880 | 10.39176 | 0.31 | 3.03 | 10.06616 | 10.44526 | 10.06616 | 2398 |
| 1712361480 | 10.08611 | 0 | 0.03 | 10.09486 | 10.12796 | 9.71487 | 4494 |
| 1712275080 | 10.08333 | 0.02 | 0.15 | 10.13256 | 10.36891 | 9.89106 | 5490 |
| 1712188680 | 10.06817 | -0.53 | -4.96 | 10.5 | 10.56966 | 9.85001 | 10984 |
| 1712102280 | 10.59326 | -1 | -8.60 | 11.55744 | 11.55744 | 10.4 | 12883 |
| 1712015880 | 11.59001 | -0.39 | -3.24 | 11.89231 | 11.93538 | 11.21703 | 8323 |
| 1711929480 | 11.97836 | 0.29 | 2.51 | 11.86464 | 12.36 | 11.8347 | 7371 |
| 1711843080 | 11.6852 | -0.06 | -0.53 | 11.74978 | 11.95354 | 11.6201 | 1986 |
| 1711756680 | 11.747 | -0.08 | -0.64 | 11.7926 | 12.10379 | 11.55305 | 6660 |
| 1711670280 | 11.82241 | 0.51 | 4.50 | 11.3437 | 11.90982 | 11.21694 | 9356 |
| 1711583880 | 11.31308 | -0.39 | -3.30 | 11.77647 | 11.81298 | 11.17708 | 5966 |
| 1711497480 | 11.69961 | 0.25 | 2.17 | 11.49378 | 11.87198 | 11.39413 | 6369 |
| 1711411080 | 11.45147 | 0.31 | 2.76 | 11.2661 | 11.75854 | 11.08741 | 8898 |
| 1711324680 | 11.14348 | 0.4 | 3.70 | 10.88309 | 11.14718 | 10.78581 | 1716 |
| 1711238280 | 10.7461 | -0.03 | -0.30 | 10.82373 | 11.11304 | 10.7461 | 1988 |
| 1711151880 | 10.77879 | -0.47 | -4.17 | 11.16813 | 11.2161 | 10.53453 | 9130 |
| 1711065480 | 11.2479 | 0.33 | 3.01 | 10.84289 | 11.24791 | 10.59582 | 8639 |
| 1710979080 | 10.91893 | 1.09 | 11.08 | 9.95444 | 10.94291 | 9.5 | 21375 |
| 1710892680 | 9.82959 | -1.08 | -9.93 | 10.91486 | 11.0312 | 9.58178 | 38053 |
| 1710806280 | 10.91381 | -0.54 | -4.69 | 11.28 | 11.56382 | 10.65736 | 11366 |
| 1710719880 | 11.45141 | 0.44 | 4.02 | 11.16598 | 11.6394 | 10.44 | 10002 |
| 1710633480 | 11.00931 | -0.98 | -8.19 | 12.01436 | 12.07066 | 10.81489 | 8606 |
| 1710547080 | 11.99109 | -1 | -7.72 | 12.96703 | 12.96703 | 11.19929 | 30379 |
| 1710460680 | 12.99464 | 0 | 0.00 | 12.99464 | 12.99464 | 12.99464 | 0 |
| 1710374280 | 12.99464 | 0.13 | 1.01 | 12.87066 | 13.47418 | 12.61411 | 25904 |
| 1710287880 | 12.86515 | -0.32 | -2.45 | 13.14776 | 13.26067 | 11.93393 | 22356 |
| 1710201480 | 13.1881 | 0.26 | 2.00 | 13.0317 | 13.38319 | 12.37694 | 37437 |
| 1710115080 | 12.92975 | -0.06 | -0.46 | 12.98038 | 13.15925 | 12.37694 | 11525 |
| 1710028680 | 12.98918 | -0.38 | -2.87 | 13.46669 | 13.70302 | 12.72796 | 13074 |
| 1709942280 | 13.3731 | -0.26 | -1.93 | 13.66 | 14.10562 | 13 | 11398 |
| 1709855880 | 13.63623 | -0.45 | -3.22 | 14.04998 | 14.21654 | 13.37784 | 22182 |
| 1709769480 | 14.08997 | 1.98 | 16.36 | 12.05298 | 15.67682 | 11.78191 | 76599 |
| 1709683080 | 12.10865 | 0.53 | 4.58 | 11.46484 | 12.98852 | 10.15057 | 44785 |
| 1709596680 | 11.57812 | -0.08 | -0.72 | 11.73446 | 12.00999 | 11.16 | 10147 |
| 1709510280 | 11.66237 | -0.02 | -0.21 | 11.6995 | 12.2 | 10.76 | 29776 |
| 1709423880 | 11.68658 | 0.98 | 9.20 | 10.62374 | 12.4 | 10.46505 | 37294 |
| 1709337480 | 10.70175 | 0.43 | 4.19 | 10.30022 | 11.10976 | 10.01 | 31324 |
| 1709251080 | 10.27175 | 0.18 | 1.73 | 10.07637 | 11.04146 | 9.9054 | 52165 |
| 1709164680 | 10.0966 | 0.07 | 0.70 | 10.13204 | 10.30993 | 8.99 | 45184 |
| 1709078280 | 10.02658 | 0.29 | 3.00 | 9.73537 | 10.32509 | 9.58274 | 30102 |
| 1708991880 | 9.7345 | -0.49 | -4.83 | 10.19727 | 10.66117 | 9.56302 | 29619 |
| 1708905480 | 10.22847 | -0.16 | -1.55 | 10.30303 | 10.62465 | 9.37502 | 28308 |
| 1708819080 | 10.38994 | -0.12 | -1.16 | 10.43109 | 11.87027 | 10.13 | 73610 |
| 1708732680 | 10.51234 | 3.73 | 54.91 | 6.82577 | 11.63 | 6.52433 | 166223 |
| 1708646280 | 6.78628 | -0.04 | -0.66 | 6.80151 | 6.91926 | 6.74135 | 4709 |
| 1708559880 | 6.83113 | -0.19 | -2.73 | 6.97 | 6.97 | 6.58 | 3449 |
| 1708473480 | 7.02255 | -0.18 | -2.51 | 7 | 7.13911 | 6.74049 | 5866 |
| 1708387080 | 7.20339 | 0.05 | 0.69 | 7.07031 | 7.20339 | 7.00251 | 4417 |
| 1708300680 | 7.15427 | -0.02 | -0.34 | 7.24349 | 7.36687 | 7.03567 | 4713 |
| 1708214280 | 7.17856 | 0.29 | 4.27 | 6.92436 | 7.23514 | 6.86 | 4933 |
| 1708127880 | 6.88464 | -0.08 | -1.13 | 7 | 7.10762 | 6.78614 | 5393 |
| 1708041480 | 6.96334 | 0.56 | 8.76 | 6.45 | 6.97124 | 6.4497 | 15476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
